Electrolux Professional AB (publ) (FRA:4KK1)
Germany · Delayed Price · Currency is EUR 3.880
-0.020 (-0.51%)
At close: Jun 26, 2026
FRA:4KK1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.84 | 3.88 | 3.84 | 3.88 | - | -0.51% | - |
| Jun 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.13% | - |
| Jun 24, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | -3.11% | - |
| Jun 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -2.07% | - |
| Jun 22, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.48% | - |
| Jun 19, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.96% | - |
| Jun 18, 2026 | 4.12 | 4.17 | 4.12 | 4.17 | 4.17 | -2.12% | - |
| Jun 17, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 2.65% | - |
| Jun 16, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.66% | - |
| Jun 15, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.06% | - |
| Jun 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.55% | - |
| Jun 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.53% | - |
| Jun 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.50% | - |
| Jun 9, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.46% | - |
| Jun 8, 2026 | 4.29 | 4.35 | 4.29 | 4.35 | 4.35 | 1.16% | 78 |
| Jun 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.94% | - |
| Jun 4, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 2.70% | - |
| Jun 3, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.47% | - |
| Jun 2, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -3.27% | - |
| Jun 1, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% | 637 |
| May 29, 2026 | 4.32 | 4.42 | 4.32 | 4.42 | 4.42 | 0.68% | 637 |
| May 28, 2026 | 4.36 | 4.39 | 4.36 | 4.39 | 4.39 | -0.11% | 1,491 |
| May 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% | - |
| May 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 6.22% | - |
| May 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| May 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.32% | - |
| May 21, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.09% | - |
| May 20, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.32% | - |
| May 19, 2026 | 4.11 | 4.17 | 4.11 | 4.17 | 4.17 | 5.04% | 494 |
| May 18, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.51% | 494 |
| May 15, 2026 | 4.02 | 4.06 | 3.95 | 3.95 | 3.95 | -1.13% | 182 |
| May 14, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.48% | - |
| May 13, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.46% | - |
| May 12, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.20% | - |
| May 11, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% | - |
| May 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | - |
| May 7, 2026 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | -0.12% | - |
| May 6, 2026 | 4.24 | 4.31 | 4.24 | 4.31 | 4.31 | 4.94% | 200 |
| May 5, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.10 | -1.18% | - |
| May 4, 2026 | 4.22 | 4.24 | 4.22 | 4.24 | 4.15 | 1.07% | - |
| Apr 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.11 | 0.48% | - |
| Apr 29, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.09 | -1.65% | - |
| Apr 28, 2026 | 4.00 | 4.25 | 4.00 | 4.25 | 4.16 | -12.74% | 120 |
| Apr 27, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.76 | -1.42% | - |
| Apr 24, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.83 | -2.28% | - |
| Apr 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.94 | -0.59% | - |
| Apr 22, 2026 | 5.04 | 5.08 | 5.04 | 5.08 | 4.97 | 0.99% | 40 |
| Apr 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.92 | -0.40% | - |
| Apr 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.94 | 2.43% | - |
| Apr 17, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.83 | -0.30% | - |