Electrolux Professional AB (publ) (FRA:4KK1)
Germany · Delayed Price · Currency is EUR 3.910
-0.060 (-1.51%)
Last updated: Jul 21, 2026, 8:43 AM CET
FRA:4KK1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.93 | 3.98 | 3.93 | 3.98 | 3.98 | 1.66% | - |
| Jul 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.38% | - |
| Jul 15, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.27% | - |
| Jul 14, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.13% | - |
| Jul 13, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | -0.63% | - |
| Jul 10, 2026 | 3.89 | 3.98 | 3.89 | 3.98 | 3.98 | 1.92% | - |
| Jul 9, 2026 | 3.90 | 3.96 | 3.90 | 3.91 | 3.91 | -1.64% | - |
| Jul 8, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.85% | - |
| Jul 7, 2026 | 4.02 | 4.05 | 4.02 | 4.05 | 4.05 | 1.12% | - |
| Jul 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | - |
| Jul 3, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 4.12% | - |
| Jul 2, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 2.11% | - |
| Jul 1, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% | - |
| Jun 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.13% | - |
| Jun 29, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.68% | - |
| Jun 26, 2026 | 3.84 | 3.88 | 3.84 | 3.88 | 3.88 | -0.51% | - |
| Jun 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.13% | - |
| Jun 24, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | -3.11% | - |
| Jun 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -2.07% | - |
| Jun 22, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.48% | - |
| Jun 19, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.96% | - |
| Jun 18, 2026 | 4.12 | 4.17 | 4.12 | 4.17 | 4.17 | -2.12% | - |
| Jun 17, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 2.65% | - |
| Jun 16, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.66% | - |
| Jun 15, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.06% | - |
| Jun 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.55% | - |
| Jun 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.53% | - |
| Jun 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.50% | - |
| Jun 9, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.46% | - |
| Jun 8, 2026 | 4.29 | 4.35 | 4.29 | 4.35 | 4.35 | 1.16% | 78 |
| Jun 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.94% | - |
| Jun 4, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 2.70% | - |
| Jun 3, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.47% | - |
| Jun 2, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -3.27% | - |
| Jun 1, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% | 637 |
| May 29, 2026 | 4.32 | 4.42 | 4.32 | 4.42 | 4.42 | 0.68% | 637 |
| May 28, 2026 | 4.36 | 4.39 | 4.36 | 4.39 | 4.39 | -0.11% | 1,491 |
| May 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% | - |
| May 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 6.22% | - |
| May 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| May 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.32% | - |
| May 21, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.09% | - |
| May 20, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.32% | - |
| May 19, 2026 | 4.11 | 4.17 | 4.11 | 4.17 | 4.17 | 5.04% | 494 |
| May 18, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.51% | 494 |
| May 15, 2026 | 4.02 | 4.06 | 3.95 | 3.95 | 3.95 | -1.13% | 182 |
| May 14, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.48% | - |
| May 13, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.46% | - |
| May 12, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.20% | - |
| May 11, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% | - |