Electrolux Professional AB (publ) (FRA:4KK1)
Germany · Delayed Price · Currency is EUR 3.870
-0.070 (-1.78%)
At close: Sep 18, 2026
FRA:4KK1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.78% | - |
| Sep 17, 2026 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | 0.25% | 540 |
| Sep 16, 2026 | 3.85 | 3.93 | 3.85 | 3.93 | 3.93 | 2.61% | 1,080 |
| Sep 15, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -2.67% | - |
| Sep 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.16% | - |
| Sep 11, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -2.75% | - |
| Sep 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | - |
| Sep 9, 2026 | 4.14 | 4.14 | 4.06 | 4.06 | 4.06 | -1.93% | 350 |
| Sep 8, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.96% | - |
| Sep 7, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.24% | - |
| Sep 4, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.46% | - |
| Sep 3, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.03% | - |
| Sep 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -3.01% | - |
| Sep 1, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.17% | - |
| Aug 31, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.70% | - |
| Aug 28, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.29% | - |
| Aug 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.85% | - |
| Aug 25, 2026 | 4.16 | 4.33 | 4.16 | 4.33 | 4.33 | 6.26% | - |
| Aug 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.45% | - |
| Aug 21, 2026 | 4.08 | 4.14 | 4.08 | 4.14 | 4.14 | -0.60% | 523 |
| Aug 20, 2026 | 4.09 | 4.16 | 4.09 | 4.16 | 4.16 | 1.22% | 20 |
| Aug 19, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.48% | - |
| Aug 18, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -2.82% | - |
| Aug 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2.78% | - |
| Aug 14, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 2.10% | - |
| Aug 13, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.58% | - |
| Aug 12, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.08% | - |
| Aug 11, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.54% | 480 |
| Aug 10, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.74% | 480 |
| Aug 7, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -3.48% | - |
| Aug 6, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% | - |
| Aug 5, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.02% | - |
| Aug 4, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 3.38% | - |
| Aug 3, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.82% | - |
| Jul 31, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.47% | - |
| Jul 30, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.28% | - |
| Jul 29, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2.27% | - |
| Jul 28, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.12% | - |
| Jul 27, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.72% | - |
| Jul 24, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.48% | - |
| Jul 23, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 5.03% | - |
| Jul 22, 2026 | 4.04 | 4.04 | 3.98 | 3.98 | 3.98 | 1.66% | 425 |
| Jul 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.51% | - |
| Jul 20, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.25% | - |
| Jul 17, 2026 | 3.93 | 3.98 | 3.93 | 3.98 | 3.98 | 1.66% | - |
| Jul 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.38% | - |
| Jul 15, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.27% | - |
| Jul 14, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.13% | - |
| Jul 13, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | -0.63% | - |