Electrolux Professional AB (publ) (FRA:4KK1)
Germany · Delayed Price · Currency is EUR 4.935
-0.115 (-2.28%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:4KK1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.59% | - |
| Apr 22, 2026 | 5.04 | 5.08 | 5.04 | 5.08 | 5.08 | 0.99% | 40 |
| Apr 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.40% | - |
| Apr 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.43% | - |
| Apr 17, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.30% | - |
| Apr 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.49% | - |
| Apr 15, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.50% | - |
| Apr 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.60% | - |
| Apr 13, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.40% | - |
| Apr 10, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.41% | - |
| Apr 9, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.51% | - |
| Apr 8, 2026 | 4.61 | 4.95 | 4.61 | 4.95 | 4.95 | 4.54% | - |
| Apr 7, 2026 | 4.56 | 4.74 | 4.56 | 4.74 | 4.74 | 5.22% | - |
| Apr 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | - |
| Apr 1, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3.87% | - |
| Mar 31, 2026 | 4.56 | 4.56 | 4.53 | 4.53 | 4.53 | 1.69% | 380 |
| Mar 30, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.87% | - |
| Mar 27, 2026 | 4.46 | 4.54 | 4.46 | 4.54 | 4.54 | -0.33% | 150 |
| Mar 26, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00% | - |
| Mar 25, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.22% | - |
| Mar 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.44% | - |
| Mar 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -5.10% | - |
| Mar 20, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.70% | - |
| Mar 19, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% | - |
| Mar 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% | - |
| Mar 17, 2026 | 4.98 | 5.03 | 4.98 | 5.03 | 5.03 | 1.00% | - |
| Mar 16, 2026 | 4.93 | 4.98 | 4.93 | 4.98 | 4.98 | -0.99% | 800 |
| Mar 13, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -2.14% | - |
| Mar 12, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.96% | - |
| Mar 11, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.33% | - |
| Mar 10, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.35% | - |
| Mar 9, 2026 | 5.09 | 5.19 | 5.09 | 5.19 | 5.19 | -0.38% | 49 |
| Mar 6, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.88% | - |
| Mar 5, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 2.12% | - |
| Mar 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Mar 3, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.20% | - |
| Mar 2, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.48% | - |
| Feb 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.31% | - |
| Feb 26, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.48% | - |
| Feb 25, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.12% | - |
| Feb 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.11% | - |
| Feb 23, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.46% | - |
| Feb 20, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.48% | - |
| Feb 19, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.46% | - |
| Feb 18, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.90% | - |
| Feb 17, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | -0.72% | 180 |
| Feb 16, 2026 | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | - | - |
| Feb 13, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.29% | - |
| Feb 12, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.70% | - |
| Feb 11, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.38% | - |