Electrolux Professional AB (publ) (FRA:4KK1)
Germany · Delayed Price · Currency is EUR 4.265
-0.020 (-0.47%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:4KK1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | - | -0.47% | - |
| Jun 2, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -3.27% | - |
| Jun 1, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% | 637 |
| May 29, 2026 | 4.32 | 4.42 | 4.32 | 4.42 | 4.42 | 0.68% | 637 |
| May 28, 2026 | 4.36 | 4.39 | 4.36 | 4.39 | 4.39 | -0.11% | 1,491 |
| May 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.92% | - |
| May 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 6.22% | - |
| May 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| May 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.32% | - |
| May 21, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.09% | - |
| May 20, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.32% | - |
| May 19, 2026 | 4.11 | 4.17 | 4.11 | 4.17 | 4.17 | 5.04% | 494 |
| May 18, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.51% | 494 |
| May 15, 2026 | 4.02 | 4.06 | 3.95 | 3.95 | 3.95 | -1.13% | 182 |
| May 14, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.48% | - |
| May 13, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.46% | - |
| May 12, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.20% | - |
| May 11, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% | - |
| May 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | - |
| May 7, 2026 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | -0.12% | - |
| May 6, 2026 | 4.24 | 4.31 | 4.24 | 4.31 | 4.31 | 4.94% | 200 |
| May 5, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.10 | -1.18% | - |
| May 4, 2026 | 4.22 | 4.24 | 4.22 | 4.24 | 4.15 | 1.07% | - |
| Apr 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.11 | 0.48% | - |
| Apr 29, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.09 | -1.65% | - |
| Apr 28, 2026 | 4.00 | 4.25 | 4.00 | 4.25 | 4.16 | -12.74% | 120 |
| Apr 27, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.76 | -1.42% | - |
| Apr 24, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.83 | -2.28% | - |
| Apr 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.94 | -0.59% | - |
| Apr 22, 2026 | 5.04 | 5.08 | 5.04 | 5.08 | 4.97 | 0.99% | 40 |
| Apr 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.92 | -0.40% | - |
| Apr 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.94 | 2.43% | - |
| Apr 17, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.83 | -0.30% | - |
| Apr 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.84 | -1.49% | - |
| Apr 15, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.91 | 0.50% | - |
| Apr 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.89 | 0.60% | - |
| Apr 13, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.86 | 0.40% | - |
| Apr 10, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.84 | 0.41% | - |
| Apr 9, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.82 | -0.51% | - |
| Apr 8, 2026 | 4.61 | 4.95 | 4.61 | 4.95 | 4.85 | 4.54% | - |
| Apr 7, 2026 | 4.56 | 4.74 | 4.56 | 4.74 | 4.64 | 5.22% | - |
| Apr 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.41 | -4.26% | - |
| Apr 1, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.60 | 3.87% | - |
| Mar 31, 2026 | 4.56 | 4.56 | 4.53 | 4.53 | 4.43 | 1.69% | 380 |
| Mar 30, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.36 | -1.87% | - |
| Mar 27, 2026 | 4.46 | 4.54 | 4.46 | 4.54 | 4.44 | -0.33% | 150 |
| Mar 26, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.45 | 1.00% | - |
| Mar 25, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.41 | 0.22% | - |
| Mar 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.40 | -3.44% | - |
| Mar 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.56 | -5.10% | - |