Electrolux Professional AB (publ) (FRA:4KK1)
Germany · Delayed Price · Currency is EUR 4.335
-0.015 (-0.34%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:4KK1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.34% | 1 |
| Oct 22, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.35% | 1 |
| Oct 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.12% | - |
| Oct 20, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.58% | - |
| Oct 19, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 2.37% | - |
| Oct 16, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.24% | - |
| Oct 15, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.06% | - |
| Oct 14, 2026 | 4.22 | 4.25 | 4.22 | 4.25 | 4.25 | -0.12% | - |
| Oct 13, 2026 | 4.10 | 4.26 | 4.10 | 4.26 | 4.26 | 3.78% | - |
| Oct 12, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.20% | - |
| Oct 9, 2026 | 3.99 | 4.15 | 3.99 | 4.15 | 4.15 | 2.22% | - |
| Oct 8, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.73% | - |
| Oct 7, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 3.28% | - |
| Oct 6, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.25% | - |
| Oct 5, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.02% | - |
| Oct 2, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.76% | - |
| Oct 1, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.38% | - |
| Sep 30, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -2.00% | - |
| Sep 29, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.37% | - |
| Sep 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.63% | - |
| Sep 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | - |
| Sep 24, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.70% | - |
| Sep 23, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 5.77% | - |
| Sep 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.39% | - |
| Sep 21, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.39% | - |
| Sep 18, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.78% | - |
| Sep 17, 2026 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | 0.25% | 540 |
| Sep 16, 2026 | 3.85 | 3.93 | 3.85 | 3.93 | 3.93 | 2.61% | 1,080 |
| Sep 15, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -2.67% | - |
| Sep 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.16% | - |
| Sep 11, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -2.75% | - |
| Sep 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | - |
| Sep 9, 2026 | 4.14 | 4.14 | 4.06 | 4.06 | 4.06 | -1.93% | 350 |
| Sep 8, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.96% | - |
| Sep 7, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.24% | - |
| Sep 4, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.46% | - |
| Sep 3, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.03% | - |
| Sep 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -3.01% | - |
| Sep 1, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.17% | - |
| Aug 31, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.70% | - |
| Aug 28, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.29% | - |
| Aug 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.85% | - |
| Aug 25, 2026 | 4.16 | 4.33 | 4.16 | 4.33 | 4.33 | 6.26% | - |
| Aug 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.45% | - |
| Aug 21, 2026 | 4.08 | 4.14 | 4.08 | 4.14 | 4.14 | -0.60% | 523 |
| Aug 20, 2026 | 4.09 | 4.16 | 4.09 | 4.16 | 4.16 | 1.22% | 20 |
| Aug 19, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.48% | - |
| Aug 18, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -2.82% | - |
| Aug 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2.78% | - |