Kromek Group plc (FRA:4KM)
Germany · Delayed Price · Currency is EUR 0.0845
-0.0060 (-6.63%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:4KM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | - | -6.63% | - |
| Aug 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.84% | - |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.73% | - |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.81% | - |
| Aug 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.09% | - |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.58% | - |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -17.31% | - |
| Aug 18, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 18.18% | 250 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.57% | - |
| Aug 14, 2026 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -22.57% | 1,575 |
| Aug 13, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 24.86% | 1,000 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.69% | 1,120 |
| Aug 10, 2026 | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | 2.76% | 1,120 |
| Aug 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.38% | - |
| Aug 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.18% | - |
| Aug 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.73% | - |
| Aug 4, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 18.06% | - |
| Aug 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.73% | - |
| Jul 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.63% | - |
| Jul 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.33% | - |
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.59% | - |
| Jul 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.86% | - |
| Jul 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.94% | - |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.16% | - |
| Jul 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.58% | - |
| Jul 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.84% | - |
| Jul 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | - |
| Jul 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.66% | - |
| Jul 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.21% | - |
| Jul 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.53% | 4,000 |
| Jul 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.59% | - |
| Jul 13, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 2.12% | 8,050 |
| Jul 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.72% | - |
| Jul 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.65% | - |
| Jul 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.30% | - |
| Jul 7, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 12.95% | 4,000 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.03% | - |
| Jul 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.80% | - |
| Jul 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.53% | - |
| Jul 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.94% | - |
| Jun 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.99% | - |
| Jun 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.18% | - |
| Jun 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.87% | - |
| Jun 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.33% | - |
| Jun 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.64% | - |
| Jun 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.66% | - |
| Jun 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.30% | - |
| Jun 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.67% | - |