FRA:4LG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	45.70	45.95	45.70	45.95	-	-0.11%	-
Jul 27, 2026	46.00	46.00	46.00	46.00	46.00	-	400
Jul 24, 2026	46.10	46.10	46.00	46.00	46.00	-0.43%	-
Jul 23, 2026	46.20	46.20	46.20	46.20	46.20	-0.22%	-
Jul 22, 2026	46.30	46.30	46.30	46.30	46.30	1.20%	-
Jul 21, 2026	45.75	45.75	45.75	45.75	45.75	0.66%	-
Jul 20, 2026	46.10	46.10	45.45	45.45	45.45	-1.52%	-
Jul 17, 2026	44.75	46.15	44.75	46.15	46.15	4.29%	-
Jul 16, 2026	44.25	44.25	44.25	44.25	44.25	0.11%	-
Jul 15, 2026	44.20	44.20	44.20	44.20	44.20	1.61%	-
Jul 14, 2026	43.50	43.50	43.50	43.50	43.50	-	-
Jul 13, 2026	43.20	43.50	43.20	43.50	43.50	-0.34%	-
Jul 10, 2026	44.00	44.00	43.65	43.65	43.65	-0.46%	-
Jul 9, 2026	43.85	43.85	43.85	43.85	43.85	0.46%	-
Jul 8, 2026	44.05	44.05	43.65	43.65	43.65	-3.22%	-
Jul 7, 2026	45.10	45.10	45.10	45.10	45.10	-0.22%	-
Jul 6, 2026	45.65	45.65	45.20	45.20	45.20	-1.42%	-
Jul 3, 2026	45.85	45.85	45.85	45.85	45.85	0.55%	-
Jul 2, 2026	45.60	45.60	45.60	45.60	45.60	-0.22%	-
Jul 1, 2026	45.70	45.70	45.70	45.70	45.70	-1.08%	-
Jun 30, 2026	46.20	46.20	46.20	46.20	46.20	-0.33%	-
Jun 29, 2026	47.70	47.70	47.65	47.65	46.35	0.42%	-
Jun 26, 2026	48.15	48.15	47.45	47.45	46.16	-3.16%	-
Jun 25, 2026	49.00	49.00	49.00	49.00	47.66	-1.80%	-
Jun 24, 2026	49.90	49.90	49.90	49.90	48.54	0.40%	-
Jun 23, 2026	49.70	49.70	49.70	49.70	48.35	-1.39%	-
Jun 22, 2026	51.50	51.50	50.40	50.40	49.03	-0.79%	-
Jun 19, 2026	50.80	50.80	50.80	50.80	49.42	-	-
Jun 18, 2026	50.00	50.80	50.00	50.80	49.42	-0.39%	-
Jun 17, 2026	51.00	51.00	51.00	51.00	49.61	0.20%	-
Jun 16, 2026	50.90	50.90	50.90	50.90	49.51	-0.39%	-
Jun 15, 2026	52.10	52.50	51.10	51.10	49.71	-0.58%	100
Jun 12, 2026	51.40	51.40	51.40	51.40	50.00	-4.64%	-
Jun 11, 2026	51.90	53.90	51.90	53.90	52.43	1.70%	95
Jun 10, 2026	53.00	53.00	53.00	53.00	51.56	0.19%	-
Jun 9, 2026	53.50	53.50	52.90	52.90	51.46	-1.31%	-
Jun 8, 2026	53.00	53.60	53.00	53.60	52.14	0.37%	-
Jun 5, 2026	54.90	54.90	53.40	53.40	51.94	-2.91%	-
Jun 4, 2026	55.90	55.90	55.00	55.00	53.50	-1.79%	-
Jun 3, 2026	55.70	56.00	55.70	56.00	54.47	0.54%	-
Jun 2, 2026	53.70	55.70	53.70	55.70	54.18	2.58%	-
Jun 1, 2026	54.30	54.30	54.30	54.30	52.82	-	-
May 29, 2026	55.30	55.30	54.30	54.30	52.82	-1.45%	-
May 28, 2026	54.60	55.10	54.60	55.10	53.60	-	-
May 27, 2026	55.70	55.70	55.10	55.10	53.60	-0.72%	-
May 26, 2026	55.10	55.50	55.10	55.50	53.99	-0.89%	-
May 25, 2026	54.80	56.00	54.80	56.00	54.47	3.70%	-
May 22, 2026	52.40	54.00	52.40	54.00	52.53	3.45%	-
May 21, 2026	51.00	52.20	51.00	52.20	50.78	2.55%	-
May 20, 2026	51.20	51.20	50.90	50.90	49.51	-1.93%	-