FRA:4LG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	53.70	55.70	53.70	55.70	55.70	2.58%	-
Jun 1, 2026	54.30	54.30	54.30	54.30	54.30	-	-
May 29, 2026	55.30	55.30	54.30	54.30	54.30	-1.45%	-
May 28, 2026	54.60	55.10	54.60	55.10	55.10	-	-
May 27, 2026	55.70	55.70	55.10	55.10	55.10	-0.72%	-
May 26, 2026	55.10	55.50	55.10	55.50	55.50	-0.89%	-
May 25, 2026	54.80	56.00	54.80	56.00	56.00	3.70%	-
May 22, 2026	52.40	54.00	52.40	54.00	54.00	3.45%	-
May 21, 2026	51.00	52.20	51.00	52.20	52.20	2.55%	-
May 20, 2026	51.20	51.20	50.90	50.90	50.90	-1.93%	-
May 19, 2026	51.90	51.90	51.90	51.90	51.90	-	-
May 18, 2026	50.60	51.90	50.60	51.90	51.90	1.57%	-
May 15, 2026	51.30	51.30	51.10	51.10	51.10	-0.39%	-
May 14, 2026	51.30	51.30	51.30	51.30	51.30	-2.10%	-
May 13, 2026	52.40	52.40	52.40	52.40	52.40	4.59%	-
May 12, 2026	50.10	50.10	50.10	50.10	50.10	-0.60%	-
May 11, 2026	48.55	50.90	48.55	50.40	50.40	-8.36%	102
May 8, 2026	55.00	55.00	55.00	55.00	55.00	-3.85%	-
May 7, 2026	57.20	57.20	57.20	57.20	57.20	2.14%	-
May 6, 2026	56.00	56.00	56.00	56.00	56.00	1.08%	-
May 5, 2026	56.80	56.80	55.40	55.40	55.40	-2.12%	80
May 4, 2026	56.30	56.60	56.30	56.60	56.60	0.71%	-
Apr 30, 2026	55.20	56.20	55.20	56.20	56.20	2.00%	-
Apr 29, 2026	55.10	55.10	55.10	55.10	55.10	0.36%	-
Apr 28, 2026	58.00	58.00	54.90	54.90	54.90	-5.34%	-
Apr 27, 2026	57.60	58.00	57.60	58.00	58.00	-0.17%	-
Apr 24, 2026	58.10	58.10	58.10	58.10	58.10	0.52%	-
Apr 23, 2026	58.50	58.50	57.80	57.80	57.80	-1.70%	-
Apr 22, 2026	58.90	58.90	58.80	58.80	58.80	0.68%	-
Apr 21, 2026	58.80	58.80	58.40	58.40	58.40	-0.51%	-
Apr 20, 2026	58.80	58.80	58.70	58.70	58.70	-1.18%	-
Apr 17, 2026	59.50	59.50	59.40	59.40	59.40	-	-
Apr 16, 2026	59.10	59.40	59.10	59.40	59.40	1.19%	-
Apr 15, 2026	57.20	58.70	57.20	58.70	58.70	2.09%	-
Apr 14, 2026	57.10	57.50	57.10	57.50	57.50	1.23%	-
Apr 13, 2026	56.80	56.80	56.80	56.80	56.80	-1.05%	-
Apr 10, 2026	57.20	57.40	57.20	57.40	57.40	0.53%	-
Apr 9, 2026	56.70	57.10	56.70	57.10	57.10	0.71%	-
Apr 8, 2026	57.50	57.50	56.70	56.70	56.70	3.28%	-
Apr 7, 2026	54.30	54.90	54.30	54.90	54.90	0.92%	-
Apr 2, 2026	53.50	54.40	53.50	54.40	54.40	-0.18%	-
Apr 1, 2026	54.90	54.90	54.50	54.50	54.50	0.18%	-
Mar 31, 2026	54.10	54.40	54.10	54.40	54.40	1.68%	-
Mar 30, 2026	52.10	53.50	52.10	53.50	53.50	-0.56%	-
Mar 27, 2026	53.80	53.80	53.80	53.80	53.80	0.37%	-
Mar 26, 2026	53.30	53.60	53.30	53.60	53.60	0.19%	-
Mar 25, 2026	54.30	54.30	53.50	53.50	53.50	-1.65%	-
Mar 24, 2026	54.00	54.40	54.00	54.40	54.40	0.37%	-
Mar 23, 2026	51.40	54.20	51.40	54.20	54.20	4.23%	-
Mar 20, 2026	52.40	52.40	52.00	52.00	52.00	-0.76%	-