UOB-Kay Hian Holdings Limited (FRA:4LJ)
Germany · Delayed Price · Currency is EUR 1.640
0.00 (0.00%)
At close: Dec 19, 2025
UOB-Kay Hian Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.64 | 1.72 | 1.64 | 1.64 | 1.64 | - | 29 |
| Dec 18, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.61% | - |
| Dec 17, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.61% | 1,574 |
| Dec 16, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Dec 15, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | - |
| Dec 12, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 2.52% | - |
| Dec 11, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -2.45% | - |
| Dec 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | - |
| Dec 9, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.86% | - |
| Dec 8, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 0.63% | - |
| Dec 5, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Dec 4, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Dec 3, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 1.26% | - |
| Dec 2, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.58% | - |
| Dec 1, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -1.27% | - |
| Nov 28, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| Nov 27, 2025 | 1.56 | 1.60 | 1.56 | 1.59 | 1.59 | -0.63% | - |
| Nov 26, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | - | - |
| Nov 25, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 1.91% | - |
| Nov 24, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 21, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | - | - |
| Nov 20, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 19, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 18, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | - |
| Nov 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Nov 14, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -0.62% | - |
| Nov 13, 2025 | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | -0.61% | - |
| Nov 12, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.62% | - |
| Nov 11, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -0.61% | - |
| Nov 10, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 0.62% | - |
| Nov 7, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -1.22% | - |
| Nov 6, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 1.86% | - |
| Nov 5, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | - | - |
| Nov 4, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| Nov 3, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.89% | - |
| Oct 31, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | - |
| Oct 30, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.64% | - |
| Oct 29, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | -0.63% | - |
| Oct 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Oct 27, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | - |
| Oct 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Oct 23, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 1.28% | - |
| Oct 22, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Oct 21, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 1.95% | - |
| Oct 20, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Oct 17, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.53% | - |
| Oct 16, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | - | - |
| Oct 15, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | - |
| Oct 14, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Oct 13, 2025 | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | -2.48% | - |