Skip to main content
logo
UOB-Kay Hian Holdings Limited (FRA:4LJ)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
+0.120 (5.45%)
At close: Mar 27, 2026

FRA:4LJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.322.322.322.322.325.45%-
Mar 26, 20262.222.222.202.202.200.92%-
Mar 25, 20262.162.182.162.182.183.81%-
Mar 24, 20262.142.142.102.102.102.94%-
Mar 23, 20262.022.042.022.042.04-1.92%-
Mar 20, 20262.042.082.042.082.080.97%-
Mar 19, 20262.102.102.062.062.06-3.74%-
Mar 18, 20262.122.142.122.142.144.90%-
Mar 17, 20262.042.042.042.042.04--
Mar 16, 20262.042.042.042.042.042.00%-
Mar 13, 20262.022.022.002.002.00-0.99%-
Mar 12, 20262.022.022.022.022.02-1.94%-
Mar 11, 20262.042.062.042.062.061.98%-
Mar 10, 20262.022.022.022.022.022.02%-
Mar 9, 20261.971.981.971.981.98-6.60%-
Mar 6, 20262.122.122.122.122.121.92%-
Mar 5, 20262.082.082.082.082.081.96%-
Mar 4, 20262.022.042.022.042.04-4.67%-
Mar 3, 20262.142.142.122.142.141.90%-
Mar 2, 20262.102.102.102.102.102.94%-
Feb 27, 20262.042.042.022.042.040.99%-
Feb 26, 20262.002.022.002.022.02-2.88%-
Feb 25, 20262.082.082.082.082.08-0.95%-
Feb 24, 20262.102.102.082.102.10-1.87%-
Feb 23, 20262.122.142.122.142.140.94%-
Feb 20, 20262.142.142.122.122.12-1.85%-
Feb 19, 20262.182.182.162.162.16-0.92%-
Feb 18, 20262.182.182.182.182.18--
Feb 17, 20262.182.182.182.182.18--
Feb 16, 20262.182.182.182.182.182.83%-
Feb 13, 20262.142.142.122.122.12-0.93%-
Feb 12, 20262.162.162.142.142.14-0.93%-
Feb 11, 20262.122.162.122.162.165.88%-
Feb 10, 20262.022.042.022.042.04--
Feb 9, 20262.042.042.042.042.042.51%-
Feb 6, 20262.022.021.991.991.99-2.45%-
Feb 5, 20262.062.062.042.042.04-1.92%-
Feb 4, 20262.062.082.062.082.081.96%-
Feb 3, 20262.062.162.042.042.042.51%140
Feb 2, 20261.971.991.971.991.99-2.45%-
Jan 30, 20262.022.042.022.042.040.99%-
Jan 29, 20262.022.022.022.022.021.00%-
Jan 28, 20261.922.001.922.002.001.52%-
Jan 27, 20261.961.981.961.971.973.68%-
Jan 26, 20261.902.001.901.901.90-1,701
Jan 23, 20261.901.901.901.901.903.26%-
Jan 22, 20261.841.841.841.841.842.79%-
Jan 21, 20261.791.791.781.791.790.56%-
Jan 20, 20261.791.791.781.781.782.30%-
Jan 19, 20261.751.751.741.741.74-3.33%-