Skip to main content
logo
UOB-Kay Hian Holdings Limited (FRA:4LJ)
Germany flag Germany · Delayed Price · Currency is EUR
2.500
+0.060 (2.46%)
Last updated: Apr 24, 2026, 10:30 AM CET

FRA:4LJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.462.462.442.442.44-1.61%-
Apr 22, 20262.482.482.462.482.48--
Apr 21, 20262.502.502.482.482.48-1.59%-
Apr 20, 20262.542.542.502.522.52-0.79%-
Apr 17, 20262.542.542.522.542.54-1.55%-
Apr 16, 20262.562.582.562.582.58-2.27%-
Apr 15, 20262.622.642.622.642.644.76%-
Apr 14, 20262.542.542.522.522.52-5.97%-
Apr 13, 20262.542.682.542.682.685.51%2,848
Apr 10, 20262.562.562.542.542.542.42%100
Apr 9, 20262.462.482.462.482.480.81%-
Apr 8, 20262.442.462.442.462.466.03%-
Apr 7, 20262.322.322.322.322.32-2.52%-
Apr 2, 20262.282.382.262.382.382.59%38
Apr 1, 20262.342.342.302.322.323.57%-
Mar 31, 20262.262.262.242.242.240.90%-
Mar 30, 20262.222.342.222.222.22-4.31%200
Mar 27, 20262.322.322.322.322.325.45%-
Mar 26, 20262.222.222.202.202.200.92%-
Mar 25, 20262.162.182.162.182.183.81%-
Mar 24, 20262.142.142.102.102.102.94%-
Mar 23, 20262.022.042.022.042.04-1.92%-
Mar 20, 20262.042.082.042.082.080.97%-
Mar 19, 20262.102.102.062.062.06-3.74%-
Mar 18, 20262.122.142.122.142.144.90%-
Mar 17, 20262.042.042.042.042.04--
Mar 16, 20262.042.042.042.042.042.00%-
Mar 13, 20262.022.022.002.002.00-0.99%-
Mar 12, 20262.022.022.022.022.02-1.94%-
Mar 11, 20262.042.062.042.062.061.98%-
Mar 10, 20262.022.022.022.022.022.02%-
Mar 9, 20261.971.981.971.981.98-6.60%-
Mar 6, 20262.122.122.122.122.121.92%-
Mar 5, 20262.082.082.082.082.081.96%-
Mar 4, 20262.022.042.022.042.04-4.67%-
Mar 3, 20262.142.142.122.142.141.90%-
Mar 2, 20262.102.102.102.102.102.94%-
Feb 27, 20262.042.042.022.042.040.99%-
Feb 26, 20262.002.022.002.022.02-2.88%-
Feb 25, 20262.082.082.082.082.08-0.95%-
Feb 24, 20262.102.102.082.102.10-1.87%-
Feb 23, 20262.122.142.122.142.140.94%-
Feb 20, 20262.142.142.122.122.12-1.85%-
Feb 19, 20262.182.182.162.162.16-0.92%-
Feb 18, 20262.182.182.182.182.18--
Feb 17, 20262.182.182.182.182.18--
Feb 16, 20262.182.182.182.182.182.83%-
Feb 13, 20262.142.142.122.122.12-0.93%-
Feb 12, 20262.162.162.142.142.14-0.93%-
Feb 11, 20262.122.162.122.162.165.88%-