FRA:4LJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.84	2.84	2.82	2.82	2.82	1.44%	-
Jul 24, 2026	2.74	2.78	2.74	2.78	2.78	0.72%	-
Jul 23, 2026	2.74	2.76	2.74	2.76	2.76	-0.72%	-
Jul 22, 2026	2.76	2.78	2.76	2.78	2.78	-	-
Jul 21, 2026	2.76	2.78	2.76	2.78	2.78	0.72%	-
Jul 20, 2026	2.74	2.76	2.74	2.76	2.76	-4.83%	-
Jul 17, 2026	2.90	2.90	2.90	2.90	2.90	-	500
Jul 16, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Jul 15, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Jul 14, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Jul 13, 2026	2.80	2.80	2.76	2.76	2.76	-4.17%	-
Jul 10, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Jul 9, 2026	2.86	2.90	2.86	2.90	2.90	3.57%	-
Jul 8, 2026	2.78	2.82	2.78	2.80	2.80	-0.71%	-
Jul 7, 2026	2.84	2.84	2.82	2.82	2.82	6.82%	-
Jul 6, 2026	2.62	2.64	2.62	2.64	2.64	3.13%	-
Jul 3, 2026	2.58	2.58	2.56	2.56	2.56	3.23%	-
Jul 2, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Jul 1, 2026	2.42	2.48	2.42	2.42	2.42	-	391
Jun 30, 2026	2.44	2.44	2.42	2.42	2.42	-2.42%	-
Jun 29, 2026	2.42	2.48	2.42	2.48	2.48	3.33%	-
Jun 26, 2026	2.40	2.42	2.40	2.40	2.40	-2.44%	-
Jun 25, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jun 24, 2026	2.48	2.48	2.46	2.46	2.46	-2.38%	-
Jun 23, 2026	2.50	2.52	2.50	2.52	2.52	-0.79%	-
Jun 22, 2026	2.52	2.68	2.52	2.54	2.54	-1.55%	1,247
Jun 19, 2026	2.56	2.70	2.56	2.58	2.58	-0.77%	370
Jun 18, 2026	2.56	2.60	2.56	2.60	2.60	0.78%	-
Jun 17, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	-
Jun 16, 2026	2.60	2.60	2.58	2.60	2.60	0.78%	-
Jun 15, 2026	2.56	2.58	2.56	2.58	2.58	6.61%	-
Jun 12, 2026	2.38	2.42	2.38	2.42	2.42	-	-
Jun 11, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Jun 10, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 9, 2026	2.42	2.42	2.38	2.38	2.38	-2.46%	-
Jun 8, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Jun 5, 2026	2.44	2.46	2.44	2.46	2.46	0.82%	-
Jun 4, 2026	2.46	2.46	2.44	2.44	2.44	-3.94%	-
Jun 3, 2026	2.48	2.68	2.48	2.54	2.54	0.79%	479
Jun 2, 2026	2.52	2.52	2.50	2.52	2.52	-2.33%	-
Jun 1, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 29, 2026	2.50	2.58	2.50	2.58	2.58	4.03%	-
May 28, 2026	2.46	2.48	2.46	2.48	2.48	-2.36%	-
May 27, 2026	2.54	2.54	2.52	2.54	2.54	-	-
May 26, 2026	2.50	2.54	2.50	2.54	2.54	-1.55%	-
May 25, 2026	2.60	2.60	2.58	2.58	2.58	-	-
May 22, 2026	2.62	2.62	2.58	2.58	2.58	-1.53%	-
May 21, 2026	2.58	2.62	2.58	2.62	2.62	1.55%	-
May 20, 2026	2.56	2.58	2.56	2.58	2.58	-	-
May 19, 2026	2.54	2.70	2.54	2.58	2.58	-0.77%	278