FRA:4LJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.68	2.68	2.66	2.66	2.66	-	-
Aug 25, 2026	2.66	2.68	2.66	2.66	2.66	0.76%	-
Aug 24, 2026	2.66	2.66	2.64	2.64	2.64	-3.65%	-
Aug 21, 2026	2.72	2.76	2.72	2.74	2.74	-1.44%	-
Aug 20, 2026	2.76	2.78	2.76	2.78	2.78	-2.80%	-
Aug 19, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Aug 18, 2026	2.86	2.86	2.84	2.84	2.84	-	-
Aug 17, 2026	2.82	3.00	2.82	2.84	2.84	-0.70%	100
Aug 14, 2026	2.92	2.92	2.86	2.86	2.86	-4.67%	-
Aug 13, 2026	3.06	3.06	3.00	3.00	3.00	-2.60%	-
Aug 12, 2026	3.02	3.08	3.02	3.08	3.08	6.21%	38
Aug 11, 2026	2.90	2.90	2.88	2.90	2.90	5.84%	-
Aug 10, 2026	2.74	2.74	2.72	2.74	2.74	-	-
Aug 7, 2026	2.76	2.76	2.72	2.74	2.74	-	-
Aug 6, 2026	2.74	2.76	2.74	2.74	2.74	-	-
Aug 5, 2026	2.76	2.88	2.74	2.74	2.74	-	3,000
Aug 4, 2026	2.76	2.76	2.74	2.74	2.74	-0.72%	-
Aug 3, 2026	2.72	2.76	2.72	2.76	2.76	1.47%	-
Jul 31, 2026	2.70	2.72	2.70	2.72	2.72	1.49%	-
Jul 30, 2026	2.70	2.70	2.68	2.68	2.68	-	-
Jul 29, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Jul 28, 2026	2.72	2.72	2.70	2.70	2.70	-4.26%	-
Jul 27, 2026	2.84	2.84	2.82	2.82	2.82	1.44%	-
Jul 24, 2026	2.74	2.78	2.74	2.78	2.78	0.72%	-
Jul 23, 2026	2.74	2.76	2.74	2.76	2.76	-0.72%	-
Jul 22, 2026	2.76	2.78	2.76	2.78	2.78	-	-
Jul 21, 2026	2.76	2.78	2.76	2.78	2.78	0.72%	-
Jul 20, 2026	2.74	2.76	2.74	2.76	2.76	-4.83%	-
Jul 17, 2026	2.90	2.90	2.90	2.90	2.90	-	500
Jul 16, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Jul 15, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Jul 14, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Jul 13, 2026	2.80	2.80	2.76	2.76	2.76	-4.17%	-
Jul 10, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Jul 9, 2026	2.86	2.90	2.86	2.90	2.90	3.57%	-
Jul 8, 2026	2.78	2.82	2.78	2.80	2.80	-0.71%	-
Jul 7, 2026	2.84	2.84	2.82	2.82	2.82	6.82%	-
Jul 6, 2026	2.62	2.64	2.62	2.64	2.64	3.13%	-
Jul 3, 2026	2.58	2.58	2.56	2.56	2.56	3.23%	-
Jul 2, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Jul 1, 2026	2.42	2.48	2.42	2.42	2.42	-	391
Jun 30, 2026	2.44	2.44	2.42	2.42	2.42	-2.42%	-
Jun 29, 2026	2.42	2.48	2.42	2.48	2.48	3.33%	-
Jun 26, 2026	2.40	2.42	2.40	2.40	2.40	-2.44%	-
Jun 25, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jun 24, 2026	2.48	2.48	2.46	2.46	2.46	-2.38%	-
Jun 23, 2026	2.50	2.52	2.50	2.52	2.52	-0.79%	-
Jun 22, 2026	2.52	2.68	2.52	2.54	2.54	-1.55%	1,247
Jun 19, 2026	2.56	2.70	2.56	2.58	2.58	-0.77%	370
Jun 18, 2026	2.56	2.60	2.56	2.60	2.60	0.78%	-