Skip to main content
logo
UOB-Kay Hian Holdings Limited (FRA:4LJ)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
+0.060 (3.03%)
Last updated: Oct 23, 2026, 5:00 PM CEST

FRA:4LJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.022.042.022.042.043.03%2,000
Oct 22, 20261.981.981.981.981.98-1.98%-
Oct 21, 20262.042.042.022.022.023.06%-
Oct 20, 20261.981.981.961.961.96-2.97%-
Oct 19, 20262.042.042.022.022.02-3.81%-
Oct 16, 20262.202.202.102.102.10-1.87%-
Oct 15, 20262.282.282.142.142.14-7.76%2,000
Oct 14, 20262.342.342.322.322.32-3.33%-
Oct 13, 20262.402.402.402.402.40--
Oct 12, 20262.402.402.402.402.40--
Oct 9, 20262.402.402.402.402.40-0.83%-
Oct 8, 20262.422.422.422.422.42-3.20%-
Oct 7, 20262.502.502.502.502.501.63%-
Oct 6, 20262.522.522.462.462.46-1.60%-
Oct 5, 20262.502.522.502.502.50-0.79%-
Oct 2, 20262.542.542.522.522.52-3.82%-
Oct 1, 20262.622.622.602.622.62--
Sep 30, 20262.602.622.602.622.62--
Sep 29, 20262.622.622.622.622.62-0.76%-
Sep 28, 20262.662.662.642.642.64--
Sep 25, 20262.642.642.642.642.64--
Sep 24, 20262.662.662.642.642.64-0.75%-
Sep 23, 20262.702.702.662.662.66--
Sep 22, 20262.662.662.642.662.663.91%-
Sep 21, 20262.562.562.562.562.560.79%-
Sep 18, 20262.562.562.542.542.54--
Sep 17, 20262.562.562.542.542.54-0.78%-
Sep 16, 20262.582.582.562.562.56-3.03%-
Sep 15, 20262.642.642.642.642.64-0.75%-
Sep 14, 20262.682.682.662.662.66--
Sep 11, 20262.662.662.662.662.66-1.48%-
Sep 10, 20262.682.702.682.702.70--
Sep 9, 20262.722.722.702.702.70-1.46%-
Sep 8, 20262.722.742.722.742.74--
Sep 7, 20262.762.762.742.742.74-2.14%-
Sep 4, 20262.822.822.802.802.80-0.71%-
Sep 3, 20262.822.842.822.822.82-0.70%-
Sep 2, 20262.822.842.822.842.845.19%-
Sep 1, 20262.742.742.702.702.70--
Aug 31, 20262.742.742.702.702.70-1.46%-
Aug 28, 20262.742.742.722.742.742.24%-
Aug 27, 20262.642.682.642.682.680.75%-
Aug 26, 20262.682.682.662.662.66--
Aug 25, 20262.662.682.662.662.660.76%-
Aug 24, 20262.662.662.642.642.64-3.65%-
Aug 21, 20262.722.762.722.742.74-1.44%-
Aug 20, 20262.762.782.762.782.78-2.80%-
Aug 19, 20262.862.862.862.862.860.70%-
Aug 18, 20262.862.862.842.842.84--
Aug 17, 20262.823.002.822.842.84-0.70%100