FRA:4LJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.52	2.52	2.50	2.52	2.52	-2.33%	-
Jun 1, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 29, 2026	2.50	2.58	2.50	2.58	2.58	4.03%	-
May 28, 2026	2.46	2.48	2.46	2.48	2.48	-2.36%	-
May 27, 2026	2.54	2.54	2.52	2.54	2.54	-	-
May 26, 2026	2.50	2.54	2.50	2.54	2.54	-1.55%	-
May 25, 2026	2.60	2.60	2.58	2.58	2.58	-	-
May 22, 2026	2.62	2.62	2.58	2.58	2.58	-1.53%	-
May 21, 2026	2.58	2.62	2.58	2.62	2.62	1.55%	-
May 20, 2026	2.56	2.58	2.56	2.58	2.58	-	-
May 19, 2026	2.54	2.70	2.54	2.58	2.58	-0.77%	278
May 18, 2026	2.58	2.60	2.56	2.60	2.60	-1.52%	-
May 15, 2026	2.66	2.66	2.62	2.64	2.64	-3.65%	-
May 14, 2026	2.72	2.74	2.72	2.74	2.74	-1.44%	-
May 13, 2026	2.80	2.80	2.76	2.78	2.78	-3.47%	-
May 12, 2026	2.80	2.88	2.74	2.88	2.88	2.86%	764
May 11, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	-
May 8, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
May 7, 2026	2.82	2.82	2.78	2.80	2.80	3.04%	-
May 6, 2026	2.84	2.84	2.80	2.80	2.72	2.94%	100
May 5, 2026	2.70	2.72	2.70	2.72	2.64	-	-
May 4, 2026	2.76	2.76	2.72	2.72	2.64	2.26%	-
Apr 30, 2026	2.60	2.66	2.60	2.66	2.58	3.91%	-
Apr 29, 2026	2.58	2.58	2.56	2.56	2.48	3.23%	-
Apr 28, 2026	2.46	2.48	2.46	2.48	2.41	1.64%	-
Apr 27, 2026	2.48	2.48	2.44	2.44	2.37	-3.17%	-
Apr 24, 2026	2.46	2.52	2.46	2.52	2.45	3.28%	-
Apr 23, 2026	2.46	2.46	2.44	2.44	2.37	-1.61%	-
Apr 22, 2026	2.48	2.48	2.46	2.48	2.41	-	-
Apr 21, 2026	2.50	2.50	2.48	2.48	2.41	-1.59%	-
Apr 20, 2026	2.54	2.54	2.50	2.52	2.45	-0.79%	-
Apr 17, 2026	2.54	2.54	2.52	2.54	2.47	-1.55%	-
Apr 16, 2026	2.56	2.58	2.56	2.58	2.50	-2.27%	-
Apr 15, 2026	2.62	2.64	2.62	2.64	2.56	4.76%	-
Apr 14, 2026	2.54	2.54	2.52	2.52	2.45	-5.97%	-
Apr 13, 2026	2.54	2.68	2.54	2.68	2.60	5.51%	2,848
Apr 10, 2026	2.56	2.56	2.54	2.54	2.47	2.42%	100
Apr 9, 2026	2.46	2.48	2.46	2.48	2.41	0.81%	-
Apr 8, 2026	2.44	2.46	2.44	2.46	2.39	6.03%	-
Apr 7, 2026	2.32	2.32	2.32	2.32	2.25	-2.52%	-
Apr 2, 2026	2.28	2.38	2.26	2.38	2.31	2.59%	38
Apr 1, 2026	2.34	2.34	2.30	2.32	2.25	3.57%	-
Mar 31, 2026	2.26	2.26	2.24	2.24	2.17	0.90%	-
Mar 30, 2026	2.22	2.34	2.22	2.22	2.15	-4.31%	200
Mar 27, 2026	2.32	2.32	2.32	2.32	2.25	5.45%	-
Mar 26, 2026	2.22	2.22	2.20	2.20	2.14	0.92%	-
Mar 25, 2026	2.16	2.18	2.16	2.18	2.12	3.81%	-
Mar 24, 2026	2.14	2.14	2.10	2.10	2.04	2.94%	-
Mar 23, 2026	2.02	2.04	2.02	2.04	1.98	-1.92%	-
Mar 20, 2026	2.04	2.08	2.04	2.08	2.02	0.97%	-