Skip to main content
logo
Capricor Therapeutics, Inc. (FRA:4LN2)
Germany flag Germany · Delayed Price · Currency is EUR
25.89
+0.52 (2.05%)
At close: Jun 26, 2026

FRA:4LN2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.8925.8925.8925.8925.892.05%-
Jun 25, 202625.3725.3725.3725.3725.37-1.40%-
Jun 24, 202625.9725.9725.7325.7325.732.63%-
Jun 23, 202624.8825.0724.8825.0725.07-0.12%-
Jun 22, 202624.2325.1024.2325.1025.103.72%-
Jun 19, 202624.2124.2424.2024.2024.200.67%-
Jun 18, 202623.7924.0423.7924.0424.044.84%-
Jun 17, 202621.8922.9321.8922.9322.930.84%-
Jun 16, 202622.5024.0722.5022.7422.745.18%200
Jun 15, 202621.9021.9021.6221.6221.622.95%-
Jun 12, 202620.6021.0020.6021.0021.00-1.64%-
Jun 11, 202621.7621.7921.3521.3521.35-2.64%-
Jun 10, 202621.9321.9321.9021.9321.93-0.86%-
Jun 9, 202622.1122.1222.1122.1222.12-3.83%-
Jun 8, 202622.6223.0022.6223.0023.00-1.54%-
Jun 5, 202623.4523.4523.3623.3623.361.61%-
Jun 4, 202623.2723.2822.9922.9922.99-0.78%-
Jun 3, 202622.9323.1722.9023.1723.17-3.38%-
Jun 2, 202623.8423.9823.8423.9823.98-4.00%-
Jun 1, 202625.0825.0824.9824.9824.98-2.31%-
May 29, 202624.4025.5724.4025.5725.574.58%-
May 28, 202624.4524.4524.4524.4524.451.33%-
May 27, 202624.5624.5624.1324.1324.13-0.82%-
May 26, 202624.3824.3824.3324.3324.33-0.25%-
May 25, 202624.3724.4024.3724.3924.391.92%-
May 22, 202624.9124.9223.9323.9323.93-5.49%-
May 21, 202624.3025.3223.7825.3225.3211.44%2,000
May 20, 202622.6422.7222.6322.7222.72-2.61%-
May 19, 202623.4723.5123.3323.3323.33-4.11%-
May 18, 202623.9524.3323.9524.3324.33-1.38%-
May 15, 202624.9224.9224.6724.6724.67-2.30%-
May 14, 202625.3325.3325.2525.2525.25-3.26%-
May 13, 202626.2826.3126.1026.1026.10-0.42%-
May 12, 202626.4326.4626.2126.2126.214.92%-
May 11, 202625.1525.1524.9824.9824.981.26%-
May 8, 202625.8725.8724.2824.6724.67-11.00%500
May 7, 202628.5928.5927.7227.7227.721.58%-
May 6, 202627.4527.4627.2927.2927.29-2.54%-
May 5, 202628.0128.0127.9828.0028.009.16%-
May 4, 202625.9525.9525.6525.6525.65-4.93%-
Apr 30, 202626.9626.9826.9626.9826.985.56%-
Apr 13, 202625.8825.8825.5625.5625.56-3.18%-
Apr 10, 202626.3226.4026.3226.4026.400.76%-
Apr 9, 202626.3426.3426.2026.2026.20-3.96%-
Apr 8, 202627.7227.7227.2827.2827.281.83%-
Apr 7, 202627.0427.0426.7926.7926.798.24%-
Apr 2, 202625.1525.2024.7524.7524.75-2.56%-
Apr 1, 202625.6525.6525.4025.4025.405.83%-
Mar 31, 202623.8024.0023.8024.0024.00-2.83%-
Mar 30, 202624.6024.7024.6024.7024.70-1.20%-