FRA:4LRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.48	34.48	34.48	34.48	34.48	3.73%	-
Mar 26, 2026	33.24	33.24	33.24	33.24	33.24	0.09%	-
Mar 25, 2026	33.21	33.21	33.21	33.21	33.21	0.33%	-
Mar 24, 2026	33.10	33.10	33.10	33.10	33.10	3.70%	-
Mar 23, 2026	31.92	31.92	31.92	31.92	31.92	-2.80%	-
Mar 20, 2026	32.84	32.84	32.84	32.84	32.84	-0.48%	-
Mar 19, 2026	33.00	33.00	33.00	33.00	33.00	-1.08%	-
Mar 18, 2026	33.36	33.36	33.36	33.36	33.36	2.61%	-
Mar 17, 2026	32.51	32.51	32.51	32.51	32.51	-0.34%	-
Mar 16, 2026	32.62	32.62	32.62	32.62	32.62	1.71%	-
Mar 13, 2026	32.07	32.07	32.07	32.07	32.07	-1.35%	-
Mar 12, 2026	32.45	32.51	32.45	32.51	32.51	1.85%	-
Mar 11, 2026	31.92	31.92	31.92	31.92	31.92	-0.25%	-
Mar 10, 2026	32.00	32.00	32.00	32.00	32.00	-0.34%	-
Mar 9, 2026	32.11	32.11	32.11	32.11	32.11	-3.60%	-
Mar 6, 2026	33.31	33.31	33.31	33.31	33.31	1.93%	-
Mar 5, 2026	32.68	32.68	32.68	32.68	32.68	1.30%	-
Mar 4, 2026	31.98	32.26	31.98	32.26	32.26	0.66%	35
Mar 3, 2026	32.05	32.05	32.05	32.05	32.05	2.04%	-
Mar 2, 2026	31.93	31.93	31.41	31.41	31.41	-1.66%	22
Feb 27, 2026	31.94	31.94	31.94	31.94	31.94	2.47%	-
Feb 26, 2026	31.17	31.17	31.17	31.17	31.17	3.28%	-
Feb 25, 2026	30.18	30.18	30.18	30.18	30.18	1.17%	-
Feb 24, 2026	29.83	29.83	29.83	29.83	29.83	-4.51%	-
Feb 23, 2026	31.24	31.24	31.24	31.24	31.24	0.71%	-
Feb 20, 2026	31.02	31.02	31.02	31.02	31.02	1.01%	-
Feb 19, 2026	30.71	30.71	30.71	30.71	30.71	6.45%	-
Feb 18, 2026	28.85	28.85	28.85	28.85	28.85	1.05%	-
Feb 17, 2026	28.55	28.55	28.55	28.55	28.55	-1.01%	-
Feb 16, 2026	28.84	28.84	28.84	28.84	28.84	-1.33%	-
Feb 13, 2026	29.23	29.23	29.23	29.23	29.23	-2.60%	-
Feb 12, 2026	30.01	30.01	30.01	30.01	30.01	-1.70%	-
Feb 11, 2026	30.53	30.53	30.53	30.53	30.53	0.03%	-
Feb 10, 2026	30.48	30.52	30.48	30.52	30.52	1.90%	60
Feb 9, 2026	29.95	29.95	29.95	29.95	29.95	1.66%	-
Feb 6, 2026	29.46	29.46	29.46	29.46	29.46	-2.48%	-
Feb 5, 2026	30.21	30.21	30.21	30.21	30.21	1.82%	-
Feb 4, 2026	29.67	29.67	29.67	29.67	29.67	-6.08%	-
Feb 3, 2026	31.36	31.59	31.36	31.59	31.59	3.37%	35
Feb 2, 2026	30.56	30.56	30.56	30.56	30.56	-2.02%	-
Jan 30, 2026	31.19	31.19	31.19	31.19	31.19	-2.56%	-
Jan 29, 2026	32.01	32.01	32.01	32.01	32.01	-2.56%	-
Jan 28, 2026	32.85	32.85	32.85	32.85	32.85	-1.97%	-
Jan 27, 2026	33.51	33.51	33.51	33.51	33.51	1.36%	-
Jan 26, 2026	33.06	33.06	33.06	33.06	33.06	-2.25%	-
Jan 23, 2026	33.82	33.82	33.82	33.82	33.82	0.12%	-
Jan 22, 2026	33.78	33.78	33.78	33.78	33.78	2.15%	-
Jan 21, 2026	33.07	33.07	33.07	33.07	33.07	-0.39%	-
Jan 20, 2026	33.20	33.20	33.20	33.20	33.20	-0.39%	-
Jan 19, 2026	33.33	33.33	33.33	33.33	33.33	-2.66%	-