FRA:4LRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	32.15	32.15	31.49	31.49	31.49	-3.35%	-
Sep 17, 2026	32.58	32.58	32.58	32.58	32.58	-1.60%	-
Sep 16, 2026	33.11	33.11	33.11	33.11	33.11	-1.49%	-
Sep 15, 2026	33.54	33.61	33.54	33.61	33.61	0.51%	-
Sep 14, 2026	31.87	33.44	31.87	33.44	33.44	3.59%	-
Sep 11, 2026	32.28	32.28	32.28	32.28	32.28	0.03%	-
Sep 10, 2026	32.27	32.27	32.27	32.27	32.27	-0.37%	-
Sep 9, 2026	32.90	32.90	32.39	32.39	32.39	-2.70%	-
Sep 8, 2026	33.40	33.40	33.29	33.29	33.29	-0.39%	-
Sep 7, 2026	33.42	33.42	33.42	33.42	33.42	-0.06%	-
Sep 4, 2026	33.44	33.44	33.44	33.44	33.44	0.15%	-
Sep 3, 2026	33.39	33.39	33.39	33.39	33.39	1.12%	-
Sep 2, 2026	33.02	33.02	33.02	33.02	33.02	0.43%	-
Sep 1, 2026	32.88	32.88	32.88	32.88	32.88	-2.11%	-
Aug 31, 2026	33.59	33.59	33.59	33.59	33.59	0.27%	-
Aug 28, 2026	33.50	33.50	33.50	33.50	33.50	-0.48%	-
Aug 27, 2026	33.66	33.66	33.66	33.66	33.66	-	-
Aug 26, 2026	33.66	33.66	33.66	33.66	33.66	1.23%	-
Aug 25, 2026	33.25	33.25	33.25	33.25	33.25	2.34%	-
Aug 24, 2026	32.49	32.49	32.49	32.49	32.49	1.25%	-
Aug 21, 2026	32.09	32.09	32.09	32.09	32.09	-2.16%	-
Aug 20, 2026	32.80	32.80	32.80	32.80	32.80	-2.06%	-
Aug 19, 2026	33.49	33.49	33.49	33.49	33.49	-0.48%	-
Aug 18, 2026	33.65	33.65	33.65	33.65	33.65	-1.15%	-
Aug 17, 2026	34.87	34.87	34.04	34.04	34.04	-2.16%	-
Aug 14, 2026	34.79	34.79	34.79	34.79	34.79	-0.88%	-
Aug 13, 2026	35.10	35.10	35.10	35.10	35.10	1.59%	-
Aug 12, 2026	34.55	34.55	34.55	34.55	34.55	-1.68%	-
Aug 11, 2026	35.14	35.14	35.14	35.14	35.14	-2.31%	-
Aug 10, 2026	35.97	35.97	35.97	35.97	35.97	-3.12%	-
Aug 7, 2026	37.13	37.13	37.13	37.13	37.13	-2.19%	-
Aug 6, 2026	37.96	37.96	37.96	37.96	37.96	-5.53%	-
Aug 5, 2026	40.18	40.18	40.18	40.18	40.18	9.96%	-
Aug 4, 2026	36.54	36.54	36.54	36.54	36.54	1.02%	-
Aug 3, 2026	36.17	36.17	36.17	36.17	36.17	-0.39%	-
Jul 31, 2026	36.31	36.31	36.31	36.31	36.31	-0.90%	-
Jul 30, 2026	36.64	36.64	36.64	36.64	36.64	0.36%	-
Jul 29, 2026	36.51	36.51	36.51	36.51	36.51	-0.35%	-
Jul 28, 2026	36.64	36.64	36.64	36.64	36.64	-0.76%	-
Jul 27, 2026	36.92	36.92	36.92	36.92	36.92	0.49%	-
Jul 24, 2026	36.74	36.74	36.74	36.74	36.74	-2.65%	-
Jul 23, 2026	37.74	37.74	37.74	37.74	37.74	-1.97%	-
Jul 22, 2026	38.22	38.50	38.22	38.50	38.50	-0.36%	115
Jul 21, 2026	39.44	39.44	38.64	38.64	38.64	-0.36%	-
Jul 20, 2026	38.78	38.78	38.78	38.78	38.78	-0.54%	-
Jul 17, 2026	38.99	38.99	38.99	38.99	38.99	-1.76%	-
Jul 16, 2026	39.69	39.69	39.69	39.69	39.69	-0.13%	-
Jul 15, 2026	39.74	39.74	39.74	39.74	39.74	-1.37%	-
Jul 14, 2026	40.29	40.29	40.29	40.29	40.29	-1.10%	-
Jul 13, 2026	40.74	40.74	40.74	40.74	40.74	-1.12%	-