FRA:4LRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	36.92	36.92	36.92	36.92	36.92	0.49%	-
Jul 24, 2026	36.74	36.74	36.74	36.74	36.74	-2.65%	-
Jul 23, 2026	37.74	37.74	37.74	37.74	37.74	-1.97%	-
Jul 22, 2026	38.22	38.50	38.22	38.50	38.50	-0.36%	115
Jul 21, 2026	39.44	39.44	38.64	38.64	38.64	-0.36%	-
Jul 20, 2026	38.78	38.78	38.78	38.78	38.78	-0.54%	-
Jul 17, 2026	38.99	38.99	38.99	38.99	38.99	-1.76%	-
Jul 16, 2026	39.69	39.69	39.69	39.69	39.69	-0.13%	-
Jul 15, 2026	39.74	39.74	39.74	39.74	39.74	-1.37%	-
Jul 14, 2026	40.29	40.29	40.29	40.29	40.29	-1.10%	-
Jul 13, 2026	40.74	40.74	40.74	40.74	40.74	-1.12%	-
Jul 10, 2026	41.20	41.20	41.20	41.20	41.20	-0.46%	-
Jul 9, 2026	41.39	41.39	41.39	41.39	41.39	-0.05%	-
Jul 8, 2026	41.41	41.41	41.41	41.41	41.41	1.67%	-
Jul 7, 2026	40.73	40.73	40.73	40.73	40.73	-1.04%	-
Jul 6, 2026	41.16	41.16	41.16	41.16	41.16	0.24%	-
Jul 3, 2026	41.06	41.06	41.06	41.06	41.06	2.60%	-
Jul 2, 2026	40.02	40.02	40.02	40.02	40.02	-0.50%	-
Jul 1, 2026	40.22	40.22	40.22	40.22	40.22	-2.24%	-
Jun 30, 2026	41.14	41.14	41.14	41.14	41.14	4.10%	-
Jun 29, 2026	39.52	39.52	39.52	39.52	39.52	5.87%	-
Jun 26, 2026	37.33	37.33	37.33	37.33	37.33	-1.79%	-
Jun 25, 2026	38.01	38.01	38.01	38.01	38.01	3.20%	-
Jun 24, 2026	36.83	36.83	36.83	36.83	36.83	3.78%	-
Jun 23, 2026	35.49	35.49	35.49	35.49	35.49	-4.34%	-
Jun 22, 2026	37.10	37.10	37.10	37.10	37.10	0.46%	-
Jun 19, 2026	36.93	36.93	36.93	36.93	36.93	-0.24%	-
Jun 18, 2026	37.02	37.02	37.02	37.02	37.02	-0.30%	-
Jun 17, 2026	37.13	37.13	37.13	37.13	37.13	2.03%	-
Jun 16, 2026	36.39	36.39	36.39	36.39	36.39	-2.36%	19
Jun 15, 2026	37.27	37.27	37.27	37.27	37.27	2.08%	-
Jun 12, 2026	36.51	36.51	36.51	36.51	36.51	-0.49%	-
Jun 11, 2026	36.69	36.69	36.69	36.69	36.69	1.41%	-
Jun 10, 2026	36.18	36.18	36.18	36.18	36.18	-0.90%	-
Jun 9, 2026	36.53	36.53	36.51	36.51	36.51	1.25%	71
Jun 8, 2026	36.06	36.06	36.06	36.06	36.06	-2.44%	-
Jun 5, 2026	36.96	36.96	36.96	36.96	36.96	2.61%	-
Jun 4, 2026	36.02	36.02	36.02	36.02	36.02	-1.77%	-
Jun 3, 2026	36.69	36.69	36.67	36.67	36.67	-5.22%	-
Jun 2, 2026	38.69	38.69	38.69	38.69	38.69	0.31%	-
Jun 1, 2026	38.57	38.57	38.57	38.57	38.57	0.36%	-
May 29, 2026	38.43	38.43	38.43	38.43	38.43	1.72%	-
May 28, 2026	37.78	37.78	37.78	37.78	37.78	4.02%	-
May 27, 2026	36.32	36.32	36.32	36.32	36.32	0.06%	-
May 26, 2026	36.30	36.30	36.30	36.30	36.30	-0.30%	-
May 25, 2026	36.41	36.41	36.41	36.41	36.41	2.88%	-
May 22, 2026	35.39	35.39	35.39	35.39	35.39	2.67%	98
May 21, 2026	35.03	35.03	34.47	34.47	34.47	-0.38%	98
May 20, 2026	34.60	34.60	34.60	34.60	34.60	-	-
May 19, 2026	34.60	34.60	34.60	34.60	34.60	2.00%	-