FRA:4LRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.12	35.12	35.12	35.12	35.12	3.63%	115
Oct 22, 2026	33.89	33.89	33.89	33.89	33.89	-1.60%	-
Oct 21, 2026	35.07	35.07	34.44	34.44	34.44	-0.78%	-
Oct 20, 2026	33.91	34.71	33.91	34.71	34.71	1.70%	-
Oct 19, 2026	34.84	34.84	34.13	34.13	34.13	-4.32%	-
Oct 16, 2026	35.67	35.67	35.67	35.67	35.67	0.48%	-
Oct 15, 2026	35.65	35.65	35.50	35.50	35.50	-1.88%	-
Oct 14, 2026	36.18	36.18	36.18	36.18	36.18	-	-
Oct 13, 2026	36.10	36.18	36.10	36.18	36.18	-0.55%	-
Oct 12, 2026	36.38	36.38	36.38	36.38	36.38	-0.25%	-
Oct 9, 2026	36.47	36.47	36.47	36.47	36.47	1.31%	-
Oct 8, 2026	36.00	36.00	36.00	36.00	36.00	-1.29%	-
Oct 7, 2026	36.59	36.59	36.47	36.47	36.47	-0.87%	-
Oct 6, 2026	37.07	37.07	36.79	36.79	36.79	0.22%	-
Oct 5, 2026	36.71	36.71	36.71	36.71	36.71	0.27%	-
Oct 2, 2026	36.34	36.61	36.34	36.61	36.61	1.50%	-
Oct 1, 2026	37.40	37.40	36.07	36.07	36.07	0.95%	-
Sep 30, 2026	35.73	35.73	35.73	35.73	35.73	3.33%	-
Sep 29, 2026	34.58	34.58	34.58	34.58	34.58	-0.60%	-
Sep 28, 2026	34.79	34.79	34.79	34.79	34.79	-0.85%	-
Sep 25, 2026	34.06	35.09	34.06	35.09	35.09	11.15%	-
Sep 24, 2026	31.26	31.57	31.26	31.57	31.57	-0.28%	-
Sep 23, 2026	32.23	32.23	31.66	31.66	31.66	-0.88%	-
Sep 22, 2026	31.92	31.94	31.92	31.94	31.94	0.06%	-
Sep 21, 2026	31.58	31.92	31.58	31.92	31.92	1.37%	-
Sep 18, 2026	32.15	32.15	31.49	31.49	31.49	-3.35%	-
Sep 17, 2026	32.58	32.58	32.58	32.58	32.58	-1.60%	-
Sep 16, 2026	33.11	33.11	33.11	33.11	33.11	-1.49%	-
Sep 15, 2026	33.54	33.61	33.54	33.61	33.61	0.51%	-
Sep 14, 2026	31.87	33.44	31.87	33.44	33.44	3.59%	-
Sep 11, 2026	32.28	32.28	32.28	32.28	32.28	0.03%	-
Sep 10, 2026	32.27	32.27	32.27	32.27	32.27	-0.37%	-
Sep 9, 2026	32.90	32.90	32.39	32.39	32.39	-2.70%	-
Sep 8, 2026	33.40	33.40	33.29	33.29	33.29	-0.39%	-
Sep 7, 2026	33.42	33.42	33.42	33.42	33.42	-0.06%	-
Sep 4, 2026	33.44	33.44	33.44	33.44	33.44	0.15%	-
Sep 3, 2026	33.39	33.39	33.39	33.39	33.39	1.12%	-
Sep 2, 2026	33.02	33.02	33.02	33.02	33.02	0.43%	-
Sep 1, 2026	32.88	32.88	32.88	32.88	32.88	-2.11%	-
Aug 31, 2026	33.59	33.59	33.59	33.59	33.59	0.27%	-
Aug 28, 2026	33.50	33.50	33.50	33.50	33.50	-0.48%	-
Aug 27, 2026	33.66	33.66	33.66	33.66	33.66	-	-
Aug 26, 2026	33.66	33.66	33.66	33.66	33.66	1.23%	-
Aug 25, 2026	33.25	33.25	33.25	33.25	33.25	2.34%	-
Aug 24, 2026	32.49	32.49	32.49	32.49	32.49	1.25%	-
Aug 21, 2026	32.09	32.09	32.09	32.09	32.09	-2.16%	-
Aug 20, 2026	32.80	32.80	32.80	32.80	32.80	-2.06%	-
Aug 19, 2026	33.49	33.49	33.49	33.49	33.49	-0.48%	-
Aug 18, 2026	33.65	33.65	33.65	33.65	33.65	-1.15%	-
Aug 17, 2026	34.87	34.87	34.04	34.04	34.04	-2.16%	-