FRA:4LRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	37.82	37.82	37.82	37.82	-	-1.02%	-
Apr 22, 2026	38.21	38.21	38.21	38.21	38.21	-0.29%	-
Apr 21, 2026	38.32	38.32	38.32	38.32	38.32	2.68%	-
Apr 20, 2026	37.32	37.32	37.32	37.32	37.32	1.69%	-
Apr 17, 2026	36.70	36.70	36.70	36.70	36.70	0.27%	-
Apr 16, 2026	36.60	36.60	36.60	36.60	36.60	3.74%	-
Apr 15, 2026	35.28	35.28	35.28	35.28	35.28	1.94%	-
Apr 14, 2026	34.61	34.61	34.61	34.61	34.61	0.35%	-
Apr 13, 2026	34.49	34.49	34.49	34.49	34.49	-0.92%	35
Apr 10, 2026	34.81	34.81	34.81	34.81	34.81	0.99%	-
Apr 9, 2026	34.47	34.47	34.47	34.47	34.47	-2.60%	-
Apr 8, 2026	35.39	35.39	35.39	35.39	35.39	2.25%	-
Apr 7, 2026	34.61	34.61	34.61	34.61	34.61	2.15%	-
Apr 2, 2026	33.88	33.88	33.88	33.88	33.88	-2.36%	-
Apr 1, 2026	34.70	34.70	34.70	34.70	34.70	0.43%	-
Mar 31, 2026	34.18	34.55	34.18	34.55	34.55	0.55%	23
Mar 30, 2026	33.72	34.36	33.72	34.36	34.36	-0.35%	-
Mar 27, 2026	34.48	34.48	34.48	34.48	34.48	3.73%	-
Mar 26, 2026	33.24	33.24	33.24	33.24	33.24	0.09%	-
Mar 25, 2026	33.21	33.21	33.21	33.21	33.21	0.33%	-
Mar 24, 2026	33.10	33.10	33.10	33.10	33.10	3.70%	-
Mar 23, 2026	31.92	31.92	31.92	31.92	31.92	-2.80%	-
Mar 20, 2026	32.84	32.84	32.84	32.84	32.84	-0.48%	-
Mar 19, 2026	33.00	33.00	33.00	33.00	33.00	-1.08%	-
Mar 18, 2026	33.36	33.36	33.36	33.36	33.36	2.61%	-
Mar 17, 2026	32.51	32.51	32.51	32.51	32.51	-0.34%	-
Mar 16, 2026	32.62	32.62	32.62	32.62	32.62	1.71%	-
Mar 13, 2026	32.07	32.07	32.07	32.07	32.07	-1.35%	-
Mar 12, 2026	32.45	32.51	32.45	32.51	32.51	1.85%	-
Mar 11, 2026	31.92	31.92	31.92	31.92	31.92	-0.25%	-
Mar 10, 2026	32.00	32.00	32.00	32.00	32.00	-0.34%	-
Mar 9, 2026	32.11	32.11	32.11	32.11	32.11	-3.60%	-
Mar 6, 2026	33.31	33.31	33.31	33.31	33.31	1.93%	-
Mar 5, 2026	32.68	32.68	32.68	32.68	32.68	1.30%	-
Mar 4, 2026	31.98	32.26	31.98	32.26	32.26	0.66%	35
Mar 3, 2026	32.05	32.05	32.05	32.05	32.05	2.04%	-
Mar 2, 2026	31.93	31.93	31.41	31.41	31.41	-1.66%	22
Feb 27, 2026	31.94	31.94	31.94	31.94	31.94	2.47%	-
Feb 26, 2026	31.17	31.17	31.17	31.17	31.17	3.28%	-
Feb 25, 2026	30.18	30.18	30.18	30.18	30.18	1.17%	-
Feb 24, 2026	29.83	29.83	29.83	29.83	29.83	-4.51%	-
Feb 23, 2026	31.24	31.24	31.24	31.24	31.24	0.71%	-
Feb 20, 2026	31.02	31.02	31.02	31.02	31.02	1.01%	-
Feb 19, 2026	30.71	30.71	30.71	30.71	30.71	6.45%	-
Feb 18, 2026	28.85	28.85	28.85	28.85	28.85	1.05%	-
Feb 17, 2026	28.55	28.55	28.55	28.55	28.55	-1.01%	-
Feb 16, 2026	28.84	28.84	28.84	28.84	28.84	-1.33%	-
Feb 13, 2026	29.23	29.23	29.23	29.23	29.23	-2.60%	-
Feb 12, 2026	30.01	30.01	30.01	30.01	30.01	-1.70%	-
Feb 11, 2026	30.53	30.53	30.53	30.53	30.53	0.03%	-