FRA:4LRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	33.66	33.66	33.66	33.66	33.66	1.23%	-
Aug 25, 2026	33.25	33.25	33.25	33.25	33.25	2.34%	-
Aug 24, 2026	32.49	32.49	32.49	32.49	32.49	1.25%	-
Aug 21, 2026	32.09	32.09	32.09	32.09	32.09	-2.16%	-
Aug 20, 2026	32.80	32.80	32.80	32.80	32.80	-2.06%	-
Aug 19, 2026	33.49	33.49	33.49	33.49	33.49	-0.48%	-
Aug 18, 2026	33.65	33.65	33.65	33.65	33.65	-1.15%	-
Aug 17, 2026	34.87	34.87	34.04	34.04	34.04	-2.16%	-
Aug 14, 2026	34.79	34.79	34.79	34.79	34.79	-0.88%	-
Aug 13, 2026	35.10	35.10	35.10	35.10	35.10	1.59%	-
Aug 12, 2026	34.55	34.55	34.55	34.55	34.55	-1.68%	-
Aug 11, 2026	35.14	35.14	35.14	35.14	35.14	-2.31%	-
Aug 10, 2026	35.97	35.97	35.97	35.97	35.97	-3.12%	-
Aug 7, 2026	37.13	37.13	37.13	37.13	37.13	-2.19%	-
Aug 6, 2026	37.96	37.96	37.96	37.96	37.96	-5.53%	-
Aug 5, 2026	40.18	40.18	40.18	40.18	40.18	9.96%	-
Aug 4, 2026	36.54	36.54	36.54	36.54	36.54	1.02%	-
Aug 3, 2026	36.17	36.17	36.17	36.17	36.17	-0.39%	-
Jul 31, 2026	36.31	36.31	36.31	36.31	36.31	-0.90%	-
Jul 30, 2026	36.64	36.64	36.64	36.64	36.64	0.36%	-
Jul 29, 2026	36.51	36.51	36.51	36.51	36.51	-0.35%	-
Jul 28, 2026	36.64	36.64	36.64	36.64	36.64	-0.76%	-
Jul 27, 2026	36.92	36.92	36.92	36.92	36.92	0.49%	-
Jul 24, 2026	36.74	36.74	36.74	36.74	36.74	-2.65%	-
Jul 23, 2026	37.74	37.74	37.74	37.74	37.74	-1.97%	-
Jul 22, 2026	38.22	38.50	38.22	38.50	38.50	-0.36%	115
Jul 21, 2026	39.44	39.44	38.64	38.64	38.64	-0.36%	-
Jul 20, 2026	38.78	38.78	38.78	38.78	38.78	-0.54%	-
Jul 17, 2026	38.99	38.99	38.99	38.99	38.99	-1.76%	-
Jul 16, 2026	39.69	39.69	39.69	39.69	39.69	-0.13%	-
Jul 15, 2026	39.74	39.74	39.74	39.74	39.74	-1.37%	-
Jul 14, 2026	40.29	40.29	40.29	40.29	40.29	-1.10%	-
Jul 13, 2026	40.74	40.74	40.74	40.74	40.74	-1.12%	-
Jul 10, 2026	41.20	41.20	41.20	41.20	41.20	-0.46%	-
Jul 9, 2026	41.39	41.39	41.39	41.39	41.39	-0.05%	-
Jul 8, 2026	41.41	41.41	41.41	41.41	41.41	1.67%	-
Jul 7, 2026	40.73	40.73	40.73	40.73	40.73	-1.04%	-
Jul 6, 2026	41.16	41.16	41.16	41.16	41.16	0.24%	-
Jul 3, 2026	41.06	41.06	41.06	41.06	41.06	2.60%	-
Jul 2, 2026	40.02	40.02	40.02	40.02	40.02	-0.50%	-
Jul 1, 2026	40.22	40.22	40.22	40.22	40.22	-2.24%	-
Jun 30, 2026	41.14	41.14	41.14	41.14	41.14	4.10%	-
Jun 29, 2026	39.52	39.52	39.52	39.52	39.52	5.87%	-
Jun 26, 2026	37.33	37.33	37.33	37.33	37.33	-1.79%	-
Jun 25, 2026	38.01	38.01	38.01	38.01	38.01	3.20%	-
Jun 24, 2026	36.83	36.83	36.83	36.83	36.83	3.78%	-
Jun 23, 2026	35.49	35.49	35.49	35.49	35.49	-4.34%	-
Jun 22, 2026	37.10	37.10	37.10	37.10	37.10	0.46%	-
Jun 19, 2026	36.93	36.93	36.93	36.93	36.93	-0.24%	-
Jun 18, 2026	37.02	37.02	37.02	37.02	37.02	-0.30%	-