FRA:4LRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	36.69	36.69	36.67	36.67	-	-5.22%	-
Jun 2, 2026	38.69	38.69	38.69	38.69	38.69	0.31%	-
Jun 1, 2026	38.57	38.57	38.57	38.57	38.57	0.36%	-
May 29, 2026	38.43	38.43	38.43	38.43	38.43	1.72%	-
May 28, 2026	37.78	37.78	37.78	37.78	37.78	4.02%	-
May 27, 2026	36.32	36.32	36.32	36.32	36.32	0.06%	-
May 26, 2026	36.30	36.30	36.30	36.30	36.30	-0.30%	-
May 25, 2026	36.41	36.41	36.41	36.41	36.41	2.88%	-
May 22, 2026	35.39	35.39	35.39	35.39	35.39	2.67%	98
May 21, 2026	35.03	35.03	34.47	34.47	34.47	-0.38%	98
May 20, 2026	34.60	34.60	34.60	34.60	34.60	-	-
May 19, 2026	34.60	34.60	34.60	34.60	34.60	2.00%	-
May 18, 2026	33.92	33.92	33.92	33.92	33.92	0.44%	-
May 15, 2026	33.77	33.77	33.77	33.77	33.77	-2.88%	-
May 14, 2026	34.77	34.77	34.77	34.77	34.77	0.72%	-
May 13, 2026	34.52	34.52	34.52	34.52	34.52	-1.43%	-
May 12, 2026	35.02	35.02	35.02	35.02	35.02	-6.11%	-
May 11, 2026	37.30	37.30	37.30	37.30	37.30	1.55%	-
May 8, 2026	36.73	36.73	36.73	36.73	36.73	2.68%	-
May 7, 2026	35.77	35.77	35.77	35.77	35.77	0.36%	-
May 6, 2026	34.38	35.64	34.38	35.64	35.64	-0.67%	-
May 5, 2026	35.00	35.88	35.00	35.88	35.88	-6.49%	94
May 4, 2026	38.37	38.37	38.37	38.37	38.37	1.27%	-
Apr 30, 2026	37.89	37.89	37.89	37.89	37.89	0.53%	-
Apr 29, 2026	37.69	37.69	37.69	37.69	37.69	-0.58%	-
Apr 28, 2026	37.91	37.91	37.91	37.91	37.91	0.37%	-
Apr 27, 2026	37.77	37.77	37.77	37.77	37.77	0.24%	-
Apr 24, 2026	37.68	37.68	37.68	37.68	37.68	-0.37%	-
Apr 23, 2026	37.82	37.82	37.82	37.82	37.82	-1.02%	-
Apr 22, 2026	38.21	38.21	38.21	38.21	38.21	-0.29%	-
Apr 21, 2026	38.32	38.32	38.32	38.32	38.32	2.68%	-
Apr 20, 2026	37.32	37.32	37.32	37.32	37.32	1.69%	-
Apr 17, 2026	36.70	36.70	36.70	36.70	36.70	0.27%	-
Apr 16, 2026	36.60	36.60	36.60	36.60	36.60	3.74%	-
Apr 15, 2026	35.28	35.28	35.28	35.28	35.28	1.94%	-
Apr 14, 2026	34.61	34.61	34.61	34.61	34.61	0.35%	-
Apr 13, 2026	34.49	34.49	34.49	34.49	34.49	-0.92%	35
Apr 10, 2026	34.81	34.81	34.81	34.81	34.81	0.99%	-
Apr 9, 2026	34.47	34.47	34.47	34.47	34.47	-2.60%	-
Apr 8, 2026	35.39	35.39	35.39	35.39	35.39	2.25%	-
Apr 7, 2026	34.61	34.61	34.61	34.61	34.61	2.15%	-
Apr 2, 2026	33.88	33.88	33.88	33.88	33.88	-2.36%	-
Apr 1, 2026	34.70	34.70	34.70	34.70	34.70	0.43%	-
Mar 31, 2026	34.18	34.55	34.18	34.55	34.55	0.55%	23
Mar 30, 2026	33.72	34.36	33.72	34.36	34.36	-0.35%	-
Mar 27, 2026	34.48	34.48	34.48	34.48	34.48	3.73%	-
Mar 26, 2026	33.24	33.24	33.24	33.24	33.24	0.09%	-
Mar 25, 2026	33.21	33.21	33.21	33.21	33.21	0.33%	-
Mar 24, 2026	33.10	33.10	33.10	33.10	33.10	3.70%	-
Mar 23, 2026	31.92	31.92	31.92	31.92	31.92	-2.80%	-