Skip to main content
logo
Northern Oil and Gas, Inc. (FRA:4LT1)
Germany flag Germany · Delayed Price · Currency is EUR
26.85
+1.04 (4.03%)
At close: Mar 27, 2026

FRA:4LT1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202626.4026.8526.3926.3926.392.25%-
Mar 26, 202625.4126.6025.4125.8125.812.30%1,000
Mar 25, 202624.4225.4624.4225.2325.230.92%-
Mar 24, 202624.4225.5324.4225.0025.003.09%-
Mar 23, 202625.6625.6623.9124.2524.25-0.70%1,221
Mar 20, 202624.5025.3924.4224.4224.42-0.16%229
Mar 19, 202623.9224.9223.9224.4624.462.82%100
Mar 18, 202623.7824.0023.7323.7923.791.67%245
Mar 17, 202623.7024.0323.4023.4023.40-0.26%445
Mar 16, 202624.0024.0023.4623.4623.46-1.10%-
Mar 13, 202623.7724.1623.5723.7223.72-0.75%-
Mar 12, 202624.7324.7323.8723.9023.900.21%500
Mar 11, 202623.5124.8123.5123.8523.851.06%105
Mar 10, 202624.0024.5923.6023.6023.60-1.58%-
Mar 9, 202625.6225.6223.9823.9823.98-2.64%85
Mar 6, 202624.3424.7724.3424.6324.631.19%790
Mar 5, 202624.7924.7924.3424.3424.340.16%340
Mar 4, 202624.3924.3923.6924.3024.301.29%-
Mar 3, 202624.3225.0123.7723.9923.990.97%620
Mar 2, 202626.0526.0523.7623.7623.761.84%360
Feb 27, 202622.1123.3322.1123.3323.335.14%-
Feb 26, 202622.1322.4922.1122.1922.19-0.89%115
Feb 25, 202622.8322.8522.1722.3922.39-2.35%-
Feb 24, 202622.9123.2222.6422.9322.93-0.52%107
Feb 23, 202623.7323.7323.0523.0523.05-3.27%-
Feb 20, 202623.5223.8323.2923.8323.830.76%-
Feb 19, 202623.0923.6523.0923.6523.652.25%1,647
Feb 18, 202621.4223.1321.4223.1323.137.43%-
Feb 17, 202621.9421.9421.3021.5321.53-2.05%-
Feb 16, 202621.7321.9821.7321.9821.981.29%-
Feb 13, 202621.0021.7721.0021.7021.703.09%-
Feb 12, 202622.2222.5320.7821.0521.05-5.48%114
Feb 11, 202621.4022.2721.4022.2722.273.77%315
Feb 10, 202621.6121.6121.4121.4621.46-0.88%-
Feb 9, 202621.4021.8221.1321.6521.65-0.09%40
Feb 6, 202620.7121.7120.6021.6721.675.04%100
Feb 5, 202621.2421.2420.5120.6320.63-3.82%-
Feb 4, 202620.4821.4520.4821.4521.453.42%-
Feb 3, 202620.5920.8520.2920.7420.742.67%200
Feb 2, 202620.1020.6120.1020.2020.20-3.99%470
Jan 30, 202620.8621.0420.3421.0421.041.40%1,321
Jan 29, 202620.3021.2920.3020.7520.752.22%1,150
Jan 28, 202619.9320.3619.9320.3020.302.29%67
Jan 27, 202619.4419.8519.4419.8519.851.61%-
Jan 26, 202619.6819.6819.3219.5319.53-0.79%-
Jan 23, 202619.7920.2819.6819.6919.69-0.66%450
Jan 22, 202619.9519.9519.5719.8219.82-0.80%-
Jan 21, 202618.7319.9818.7319.9819.986.31%-
Jan 20, 202618.7318.9818.7318.7918.790.03%300
Jan 19, 202618.9318.9318.7718.7918.79-1.88%-