Skip to main content
logo
Northern Oil and Gas, Inc. (FRA:4LT1)
Germany flag Germany · Delayed Price · Currency is EUR
22.36
-0.20 (-0.89%)
At close: Aug 26, 2026

FRA:4LT1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202622.3422.4822.1022.3622.36-0.89%-
Aug 25, 202622.6722.6722.4622.5622.56-1.78%-
Aug 24, 202622.9523.0822.6522.9722.97-1.37%-
Aug 21, 202622.6923.2922.6923.2923.291.30%-
Aug 20, 202622.0722.9922.0722.9922.993.61%-
Aug 19, 202621.6422.4021.6422.1922.191.37%-
Aug 18, 202621.8822.1021.8821.8921.890.14%-
Aug 17, 202620.8121.8620.8121.8621.863.41%-
Aug 14, 202621.1221.3821.1221.1421.140.57%-
Aug 13, 202620.4421.0220.3321.0221.021.20%-
Aug 12, 202620.7920.7920.6920.7720.77-0.76%500
Aug 11, 202619.9620.9319.9620.9320.934.08%130
Aug 10, 202618.3720.1118.3720.1120.118.67%-
Aug 7, 202617.3518.6517.3518.5118.515.59%-
Aug 6, 202616.9117.5316.9117.5317.533.27%130
Aug 5, 202617.7117.8016.9716.9716.97-3.66%115
Aug 4, 202617.7917.7917.3817.6217.62-1.56%-
Aug 3, 202617.6917.9817.6917.9017.90-1.97%-
Jul 31, 202617.9118.2617.9118.2618.261.08%-
Jul 30, 202618.1818.1817.7818.0618.06-1.34%-
Jul 29, 202617.6018.3117.6018.3118.315.47%-
Jul 28, 202617.8117.8617.3617.3617.36-2.69%140
Jul 27, 202617.7618.0817.7617.8417.84-3.52%150
Jul 24, 202619.1119.1118.4918.4918.49-3.22%-
Jul 23, 202619.1919.6519.1019.1019.10-0.88%-
Jul 22, 202619.0219.7119.0219.2719.270.57%-
Jul 21, 202618.3319.1618.3319.1619.163.32%-
Jul 20, 202618.4618.5518.1618.5518.550.95%-
Jul 17, 202617.6918.3717.6918.3718.373.23%-
Jul 16, 202617.4717.9917.4717.8017.800.48%-
Jul 15, 202617.4017.7217.4017.7117.711.00%-
Jul 14, 202617.9517.9517.4017.5417.54-1.63%-
Jul 13, 202616.3217.8316.3217.8317.839.86%-
Jul 10, 202616.2316.4016.1216.2316.23-1.07%-
Jul 9, 202616.7316.7316.2316.4016.40-2.90%-
Jul 8, 202616.1616.8916.1616.8916.894.23%-
Jul 7, 202615.1916.2115.1916.2116.217.25%40
Jul 6, 202615.9515.9515.1115.1115.11-4.00%-
Jul 3, 202615.5515.7415.5215.7415.740.83%-
Jul 2, 202615.3615.6115.3615.6115.611.63%-
Jul 1, 202615.7615.7615.3515.3615.36-3.37%-
Jun 30, 202615.5315.9315.5315.9015.902.38%-
Jun 29, 202616.4616.4615.5315.5315.53-5.65%-
Jun 26, 202617.1317.3616.8516.8516.46-2.52%-
Jun 25, 202616.8517.4316.8517.2916.881.02%-
Jun 24, 202616.9717.1116.4417.1116.710.53%150
Jun 23, 202616.7217.0816.7217.0216.620.80%-
Jun 22, 202616.7016.9016.7016.8916.490.60%-
Jun 19, 202616.8717.2116.7916.7916.390.27%300
Jun 18, 202616.5616.9416.3916.7416.350.21%225