Skip to main content
logo
Northern Oil and Gas, Inc. (FRA:4LT1)
Germany flag Germany · Delayed Price · Currency is EUR
21.71
-0.17 (-0.78%)
At close: Sep 18, 2026

FRA:4LT1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202621.9321.9521.7121.7121.71-0.78%-
Sep 17, 202621.7221.9621.6521.8821.88-0.77%-
Sep 16, 202623.0623.0622.0522.0522.05-5.97%-
Sep 15, 202622.6823.5722.6823.4523.452.81%-
Sep 14, 202622.8723.3722.8122.8122.81-0.09%-
Sep 11, 202622.2222.8322.2122.8322.830.48%20
Sep 10, 202621.8622.8721.8622.7222.722.71%-
Sep 9, 202621.8322.3121.8322.1222.120.41%-
Sep 8, 202622.2422.4722.0322.0322.03-0.54%-
Sep 7, 202622.1922.1922.1122.1522.15-0.72%-
Sep 4, 202621.9822.3121.9522.3122.310.27%-
Sep 3, 202622.7622.7922.1722.2522.25-3.05%-
Sep 2, 202622.4923.2022.4922.9522.951.24%-
Sep 1, 202622.2022.6722.2022.6722.671.25%-
Aug 31, 202622.0422.5222.0422.3922.391.17%-
Aug 28, 202621.9722.3821.9322.1322.13-0.63%-
Aug 27, 202621.9322.2721.8022.2722.27-0.13%-
Aug 26, 202622.3422.4822.1022.3022.30-1.15%-
Aug 25, 202622.6722.6722.4622.5622.56-1.78%-
Aug 24, 202622.9523.0822.6522.9722.97-1.37%-
Aug 21, 202622.6923.2922.6923.2923.291.30%-
Aug 20, 202622.0722.9922.0722.9922.993.61%-
Aug 19, 202621.6422.4021.6422.1922.191.37%-
Aug 18, 202621.8822.1021.8821.8921.890.14%-
Aug 17, 202620.8121.8620.8121.8621.863.41%-
Aug 14, 202621.1221.3821.1221.1421.140.57%-
Aug 13, 202620.4421.0220.3321.0221.021.20%-
Aug 12, 202620.7920.7920.6920.7720.77-0.76%500
Aug 11, 202619.9620.9319.9620.9320.934.08%130
Aug 10, 202618.3720.1118.3720.1120.118.67%-
Aug 7, 202617.3518.6517.3518.5118.515.59%-
Aug 6, 202616.9117.5316.9117.5317.533.27%130
Aug 5, 202617.7117.8016.9716.9716.97-3.66%115
Aug 4, 202617.7917.7917.3817.6217.62-1.56%-
Aug 3, 202617.6917.9817.6917.9017.90-1.97%-
Jul 31, 202617.9118.2617.9118.2618.261.08%-
Jul 30, 202618.1818.1817.7818.0618.06-1.34%-
Jul 29, 202617.6018.3117.6018.3118.315.47%-
Jul 28, 202617.8117.8617.3617.3617.36-2.69%140
Jul 27, 202617.7618.0817.7617.8417.84-3.52%150
Jul 24, 202619.1119.1118.4918.4918.49-3.22%-
Jul 23, 202619.1919.6519.1019.1019.10-0.88%-
Jul 22, 202619.0219.7119.0219.2719.270.57%-
Jul 21, 202618.3319.1618.3319.1619.163.32%-
Jul 20, 202618.4618.5518.1618.5518.550.95%-
Jul 17, 202617.6918.3717.6918.3718.373.23%-
Jul 16, 202617.4717.9917.4717.8017.800.48%-
Jul 15, 202617.4017.7217.4017.7117.711.00%-
Jul 14, 202617.9517.9517.4017.5417.54-1.63%-
Jul 13, 202616.3217.8316.3217.8317.839.86%-