FRA:4LT1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.13	17.36	16.89	16.89	16.89	-2.31%	-
Jun 25, 2026	16.85	17.43	16.85	17.29	17.29	1.02%	-
Jun 24, 2026	16.97	17.11	16.44	17.11	17.11	0.53%	150
Jun 23, 2026	16.72	17.08	16.72	17.02	17.02	0.80%	-
Jun 22, 2026	16.70	16.90	16.70	16.89	16.89	0.60%	-
Jun 19, 2026	16.87	17.21	16.79	16.79	16.79	0.27%	300
Jun 18, 2026	16.56	16.94	16.39	16.74	16.74	0.21%	225
Jun 17, 2026	16.71	17.16	16.71	16.71	16.71	-1.27%	265
Jun 16, 2026	17.01	17.01	16.90	16.92	16.92	-1.94%	-
Jun 15, 2026	17.38	17.38	17.21	17.26	17.26	-3.14%	-
Jun 12, 2026	17.51	18.07	17.51	17.82	17.82	0.96%	-
Jun 11, 2026	18.56	18.56	17.65	17.65	17.65	-4.78%	-
Jun 10, 2026	17.72	18.70	17.72	18.53	18.53	3.38%	-
Jun 9, 2026	18.29	18.29	17.79	17.93	17.93	-3.65%	400
Jun 8, 2026	18.58	18.61	18.37	18.61	18.61	1.97%	-
Jun 5, 2026	18.57	18.70	18.25	18.25	18.25	-2.87%	-
Jun 4, 2026	18.88	18.88	18.70	18.79	18.79	-1.85%	-
Jun 3, 2026	18.86	19.23	18.86	19.14	19.14	1.67%	-
Jun 2, 2026	18.95	19.16	18.83	18.83	18.83	-1.98%	-
Jun 1, 2026	18.56	19.47	18.56	19.21	19.21	3.84%	115
May 29, 2026	18.34	18.54	18.25	18.50	18.50	-0.30%	-
May 28, 2026	18.37	18.55	18.23	18.55	18.55	1.31%	-
May 27, 2026	19.01	19.01	18.31	18.31	18.31	-4.59%	-
May 26, 2026	19.89	20.00	19.19	19.19	19.19	-2.86%	-
May 25, 2026	19.79	19.88	19.74	19.76	19.76	-3.63%	-
May 22, 2026	20.21	20.70	20.10	20.50	20.50	1.13%	204
May 21, 2026	20.54	20.65	20.17	20.27	20.27	-1.98%	-
May 20, 2026	21.01	21.19	20.55	20.68	20.68	-3.77%	270
May 19, 2026	20.85	21.49	20.85	21.49	21.49	0.94%	-
May 18, 2026	20.90	21.29	20.77	21.29	21.29	1.38%	-
May 15, 2026	19.96	21.00	19.96	21.00	21.00	5.05%	-
May 14, 2026	19.72	20.20	19.72	19.99	19.99	0.45%	150
May 13, 2026	20.35	20.35	19.68	19.90	19.90	-2.16%	300
May 12, 2026	20.06	20.34	20.06	20.34	20.34	1.45%	1,010
May 11, 2026	20.59	20.59	20.01	20.05	20.05	1.06%	100
May 8, 2026	20.45	20.45	19.84	19.84	19.84	-2.55%	-
May 7, 2026	20.93	20.93	20.09	20.36	20.36	-3.37%	100
May 6, 2026	22.25	22.25	21.07	21.07	21.07	-7.71%	-
May 5, 2026	22.82	22.91	22.54	22.83	22.83	-0.57%	48
May 4, 2026	22.72	23.06	22.66	22.96	22.96	-1.20%	-
Apr 30, 2026	23.85	23.85	23.11	23.24	23.24	-2.64%	150
Apr 29, 2026	22.78	23.87	22.78	23.87	23.87	1.32%	-
Apr 28, 2026	22.81	23.62	22.81	23.56	23.56	2.93%	-
Apr 27, 2026	22.65	22.98	22.60	22.89	22.89	0.79%	-
Apr 24, 2026	22.67	22.83	22.42	22.71	22.71	-1.39%	-
Apr 23, 2026	22.31	23.03	22.31	23.03	23.03	2.36%	330
Apr 22, 2026	20.99	22.50	20.99	22.50	22.50	3.35%	460
Apr 21, 2026	20.81	21.77	20.81	21.77	21.77	4.06%	-
Apr 20, 2026	21.29	21.29	20.92	20.92	20.92	0.19%	-
Apr 17, 2026	21.62	21.62	20.16	20.88	20.88	-4.26%	-