Skip to main content
logo
Northern Oil and Gas, Inc. (FRA:4LT1)
Germany flag Germany · Delayed Price · Currency is EUR
22.67
-0.36 (-1.56%)
Last updated: Apr 24, 2026, 8:31 AM CET

FRA:4LT1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202622.6722.6722.6722.67--1.56%-
Apr 23, 202622.3123.0322.3123.0323.032.36%330
Apr 22, 202620.9922.5020.9922.5022.503.35%460
Apr 21, 202620.8121.7720.8121.7721.774.06%-
Apr 20, 202621.2921.2920.9220.9220.920.19%-
Apr 17, 202621.6221.6220.1620.8820.88-4.26%-
Apr 16, 202621.7322.1221.6221.8121.81-0.68%-
Apr 15, 202621.5722.1321.5721.9621.960.64%-
Apr 14, 202622.8322.8321.8221.8221.82-5.70%202
Apr 13, 202624.1724.1723.1123.1423.140.92%420
Apr 10, 202622.9123.1022.6822.9322.93-0.69%-
Apr 9, 202623.9024.1923.0923.0923.09-3.59%-
Apr 8, 202623.5023.9522.9923.9523.95-5.60%382
Apr 7, 202625.0225.4424.8025.3725.374.06%540
Apr 2, 202624.4224.6924.3524.3824.382.57%15,000
Apr 1, 202624.4424.6923.7723.7723.77-5.45%120
Mar 31, 202625.7326.2524.9525.1425.14-3.08%-
Mar 30, 202626.6426.6425.9425.9425.94-1.71%100
Mar 27, 202626.4026.8526.3926.3926.002.25%-
Mar 26, 202625.4126.6025.4125.8125.432.30%1,000
Mar 25, 202624.4225.4624.4225.2324.860.92%-
Mar 24, 202624.4225.5324.4225.0024.633.09%-
Mar 23, 202625.6625.6623.9124.2523.89-0.70%1,221
Mar 20, 202624.5025.3924.4224.4224.06-0.16%229
Mar 19, 202623.9224.9223.9224.4624.102.82%100
Mar 18, 202623.7824.0023.7323.7923.441.67%245
Mar 17, 202623.7024.0323.4023.4023.05-0.26%445
Mar 16, 202624.0024.0023.4623.4623.11-1.10%-
Mar 13, 202623.7724.1623.5723.7223.37-0.75%-
Mar 12, 202624.7324.7323.8723.9023.550.21%500
Mar 11, 202623.5124.8123.5123.8523.501.06%105
Mar 10, 202624.0024.5923.6023.6023.25-1.58%-
Mar 9, 202625.6225.6223.9823.9823.63-2.64%85
Mar 6, 202624.3424.7724.3424.6324.271.19%790
Mar 5, 202624.7924.7924.3424.3423.980.16%340
Mar 4, 202624.3924.3923.6924.3023.941.29%-
Mar 3, 202624.3225.0123.7723.9923.630.97%620
Mar 2, 202626.0526.0523.7623.7623.411.84%360
Feb 27, 202622.1123.3322.1123.3322.985.14%-
Feb 26, 202622.1322.4922.1122.1921.86-0.89%115
Feb 25, 202622.8322.8522.1722.3922.06-2.35%-
Feb 24, 202622.9123.2222.6422.9322.59-0.52%107
Feb 23, 202623.7323.7323.0523.0522.71-3.27%-
Feb 20, 202623.5223.8323.2923.8323.480.76%-
Feb 19, 202623.0923.6523.0923.6523.302.25%1,647
Feb 18, 202621.4223.1321.4223.1322.797.43%-
Feb 17, 202621.9421.9421.3021.5321.21-2.05%-
Feb 16, 202621.7321.9821.7321.9821.651.29%-
Feb 13, 202621.0021.7721.0021.7021.383.09%-
Feb 12, 202622.2222.5320.7821.0520.74-5.48%114