FRA:4LT1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.46	18.48	18.16	18.48	-	0.60%	-
Jul 17, 2026	17.69	18.37	17.69	18.37	18.37	3.23%	-
Jul 16, 2026	17.47	17.99	17.47	17.80	17.80	0.48%	-
Jul 15, 2026	17.40	17.72	17.40	17.71	17.71	1.00%	-
Jul 14, 2026	17.95	17.95	17.40	17.54	17.54	-1.63%	-
Jul 13, 2026	16.32	17.83	16.32	17.83	17.83	9.86%	-
Jul 10, 2026	16.23	16.40	16.12	16.23	16.23	-1.07%	-
Jul 9, 2026	16.73	16.73	16.23	16.40	16.40	-2.90%	-
Jul 8, 2026	16.16	16.89	16.16	16.89	16.89	4.23%	-
Jul 7, 2026	15.19	16.21	15.19	16.21	16.21	7.25%	40
Jul 6, 2026	15.95	15.95	15.11	15.11	15.11	-4.00%	-
Jul 3, 2026	15.55	15.74	15.52	15.74	15.74	0.83%	-
Jul 2, 2026	15.36	15.61	15.36	15.61	15.61	1.63%	-
Jul 1, 2026	15.76	15.76	15.35	15.36	15.36	-3.37%	-
Jun 30, 2026	15.53	15.93	15.53	15.90	15.90	2.38%	-
Jun 29, 2026	16.46	16.46	15.53	15.53	15.53	-5.65%	-
Jun 26, 2026	17.13	17.36	16.85	16.85	16.46	-2.52%	-
Jun 25, 2026	16.85	17.43	16.85	17.29	16.88	1.02%	-
Jun 24, 2026	16.97	17.11	16.44	17.11	16.71	0.53%	150
Jun 23, 2026	16.72	17.08	16.72	17.02	16.62	0.80%	-
Jun 22, 2026	16.70	16.90	16.70	16.89	16.49	0.60%	-
Jun 19, 2026	16.87	17.21	16.79	16.79	16.39	0.27%	300
Jun 18, 2026	16.56	16.94	16.39	16.74	16.35	0.21%	225
Jun 17, 2026	16.71	17.16	16.71	16.71	16.31	-1.27%	265
Jun 16, 2026	17.01	17.01	16.90	16.92	16.52	-1.94%	-
Jun 15, 2026	17.38	17.38	17.21	17.26	16.85	-3.14%	-
Jun 12, 2026	17.51	18.07	17.51	17.82	17.40	0.96%	-
Jun 11, 2026	18.56	18.56	17.65	17.65	17.23	-4.78%	-
Jun 10, 2026	17.72	18.70	17.72	18.53	18.10	3.38%	-
Jun 9, 2026	18.29	18.29	17.79	17.93	17.51	-3.65%	400
Jun 8, 2026	18.58	18.61	18.37	18.61	18.17	1.97%	-
Jun 5, 2026	18.57	18.70	18.25	18.25	17.82	-2.87%	-
Jun 4, 2026	18.88	18.88	18.70	18.79	18.35	-1.85%	-
Jun 3, 2026	18.86	19.23	18.86	19.14	18.69	1.67%	-
Jun 2, 2026	18.95	19.16	18.83	18.83	18.38	-1.98%	-
Jun 1, 2026	18.56	19.47	18.56	19.21	18.76	3.84%	115
May 29, 2026	18.34	18.54	18.25	18.50	18.06	-0.30%	-
May 28, 2026	18.37	18.55	18.23	18.55	18.12	1.31%	-
May 27, 2026	19.01	19.01	18.31	18.31	17.88	-4.59%	-
May 26, 2026	19.89	20.00	19.19	19.19	18.74	-2.86%	-
May 25, 2026	19.79	19.88	19.74	19.76	19.29	-3.63%	-
May 22, 2026	20.21	20.70	20.10	20.50	20.02	1.13%	204
May 21, 2026	20.54	20.65	20.17	20.27	19.80	-1.98%	-
May 20, 2026	21.01	21.19	20.55	20.68	20.20	-3.77%	270
May 19, 2026	20.85	21.49	20.85	21.49	20.99	0.94%	-
May 18, 2026	20.90	21.29	20.77	21.29	20.79	1.38%	-
May 15, 2026	19.96	21.00	19.96	21.00	20.51	5.05%	-
May 14, 2026	19.72	20.20	19.72	19.99	19.52	0.45%	150
May 13, 2026	20.35	20.35	19.68	19.90	19.43	-2.16%	300
May 12, 2026	20.06	20.34	20.06	20.34	19.86	1.45%	1,010