FRA:4LT1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	24.15	25.27	24.15	25.10	25.10	3.68%	500
Oct 22, 2026	24.25	24.51	24.01	24.21	24.21	-0.90%	-
Oct 21, 2026	24.33	24.43	24.12	24.43	24.43	-0.37%	-
Oct 20, 2026	24.52	24.65	24.15	24.52	24.52	-0.93%	-
Oct 19, 2026	23.72	24.75	23.72	24.75	24.75	2.53%	-
Oct 16, 2026	22.57	24.14	22.57	24.14	24.14	5.37%	-
Oct 15, 2026	23.12	23.12	22.91	22.91	22.91	-2.68%	-
Oct 14, 2026	23.17	23.65	23.17	23.54	23.54	-0.17%	-
Oct 13, 2026	22.39	23.58	22.39	23.58	23.58	3.74%	-
Oct 12, 2026	21.78	22.73	21.78	22.73	22.73	2.80%	-
Oct 9, 2026	22.10	22.65	22.10	22.11	22.11	-1.07%	-
Oct 8, 2026	21.47	22.35	21.47	22.35	22.35	3.95%	-
Oct 7, 2026	21.08	21.64	21.08	21.50	21.50	1.27%	-
Oct 6, 2026	21.19	21.45	21.19	21.23	21.23	-0.66%	-
Oct 5, 2026	20.86	21.65	20.86	21.37	21.37	1.42%	-
Oct 2, 2026	20.45	21.07	20.45	21.07	21.07	0.57%	-
Oct 1, 2026	19.88	20.95	19.88	20.95	20.95	3.76%	-
Sep 30, 2026	19.83	20.47	19.83	20.19	20.19	1.13%	-
Sep 29, 2026	20.00	20.10	19.93	19.97	19.97	-0.20%	-
Sep 28, 2026	20.52	20.55	20.40	20.40	20.00	0.79%	-
Sep 25, 2026	20.31	20.71	20.23	20.24	19.85	-1.75%	500
Sep 24, 2026	20.20	20.82	20.20	20.60	20.20	1.98%	-
Sep 23, 2026	19.69	20.40	19.69	20.20	19.81	1.18%	-
Sep 22, 2026	20.66	20.76	19.97	19.97	19.58	-3.55%	-
Sep 21, 2026	21.47	21.47	20.70	20.70	20.30	-4.65%	20
Sep 18, 2026	21.93	21.95	21.71	21.71	21.29	-0.78%	-
Sep 17, 2026	21.72	21.96	21.65	21.88	21.46	-0.77%	-
Sep 16, 2026	23.06	23.06	22.05	22.05	21.62	-5.97%	-
Sep 15, 2026	22.68	23.57	22.68	23.45	23.00	2.81%	-
Sep 14, 2026	22.87	23.37	22.81	22.81	22.37	-0.09%	-
Sep 11, 2026	22.22	22.83	22.21	22.83	22.39	0.48%	20
Sep 10, 2026	21.86	22.87	21.86	22.72	22.28	2.71%	-
Sep 9, 2026	21.83	22.31	21.83	22.12	21.69	0.41%	-
Sep 8, 2026	22.24	22.47	22.03	22.03	21.60	-0.54%	-
Sep 7, 2026	22.19	22.19	22.11	22.15	21.72	-0.72%	-
Sep 4, 2026	21.98	22.31	21.95	22.31	21.88	0.27%	-
Sep 3, 2026	22.76	22.79	22.17	22.25	21.82	-3.05%	-
Sep 2, 2026	22.49	23.20	22.49	22.95	22.51	1.24%	-
Sep 1, 2026	22.20	22.67	22.20	22.67	22.23	1.25%	-
Aug 31, 2026	22.04	22.52	22.04	22.39	21.96	1.17%	-
Aug 28, 2026	21.97	22.38	21.93	22.13	21.70	-0.63%	-
Aug 27, 2026	21.93	22.27	21.80	22.27	21.84	-0.13%	-
Aug 26, 2026	22.34	22.48	22.10	22.30	21.87	-1.15%	-
Aug 25, 2026	22.67	22.67	22.46	22.56	22.12	-1.78%	-
Aug 24, 2026	22.95	23.08	22.65	22.97	22.53	-1.37%	-
Aug 21, 2026	22.69	23.29	22.69	23.29	22.84	1.30%	-
Aug 20, 2026	22.07	22.99	22.07	22.99	22.54	3.61%	-
Aug 19, 2026	21.64	22.40	21.64	22.19	21.76	1.37%	-
Aug 18, 2026	21.88	22.10	21.88	21.89	21.47	0.14%	-
Aug 17, 2026	20.81	21.86	20.81	21.86	21.44	3.41%	-