FRA:4LT1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.86	19.22	18.86	19.22	-	2.10%	-
Jun 2, 2026	18.95	19.16	18.83	18.83	18.83	-1.98%	-
Jun 1, 2026	18.56	19.47	18.56	19.21	19.21	3.84%	115
May 29, 2026	18.34	18.54	18.25	18.50	18.50	-0.30%	-
May 28, 2026	18.37	18.55	18.23	18.55	18.55	1.31%	-
May 27, 2026	19.01	19.01	18.31	18.31	18.31	-4.59%	-
May 26, 2026	19.89	20.00	19.19	19.19	19.19	-2.86%	-
May 25, 2026	19.79	19.88	19.74	19.76	19.76	-3.63%	-
May 22, 2026	20.21	20.70	20.10	20.50	20.50	1.13%	204
May 21, 2026	20.54	20.65	20.17	20.27	20.27	-1.98%	-
May 20, 2026	21.01	21.19	20.55	20.68	20.68	-3.77%	270
May 19, 2026	20.85	21.49	20.85	21.49	21.49	0.94%	-
May 18, 2026	20.90	21.29	20.77	21.29	21.29	1.38%	-
May 15, 2026	19.96	21.00	19.96	21.00	21.00	5.05%	-
May 14, 2026	19.72	20.20	19.72	19.99	19.99	0.45%	150
May 13, 2026	20.35	20.35	19.68	19.90	19.90	-2.16%	300
May 12, 2026	20.06	20.34	20.06	20.34	20.34	1.45%	1,010
May 11, 2026	20.59	20.59	20.01	20.05	20.05	1.06%	100
May 8, 2026	20.45	20.45	19.84	19.84	19.84	-2.55%	-
May 7, 2026	20.93	20.93	20.09	20.36	20.36	-3.37%	100
May 6, 2026	22.25	22.25	21.07	21.07	21.07	-7.71%	-
May 5, 2026	22.82	22.91	22.54	22.83	22.83	-0.57%	48
May 4, 2026	22.72	23.06	22.66	22.96	22.96	-1.20%	-
Apr 30, 2026	23.85	23.85	23.11	23.24	23.24	-2.64%	150
Apr 29, 2026	22.78	23.87	22.78	23.87	23.87	1.32%	-
Apr 28, 2026	22.81	23.62	22.81	23.56	23.56	2.93%	-
Apr 27, 2026	22.65	22.98	22.60	22.89	22.89	0.79%	-
Apr 24, 2026	22.67	22.83	22.42	22.71	22.71	-1.39%	-
Apr 23, 2026	22.31	23.03	22.31	23.03	23.03	2.36%	330
Apr 22, 2026	20.99	22.50	20.99	22.50	22.50	3.35%	460
Apr 21, 2026	20.81	21.77	20.81	21.77	21.77	4.06%	-
Apr 20, 2026	21.29	21.29	20.92	20.92	20.92	0.19%	-
Apr 17, 2026	21.62	21.62	20.16	20.88	20.88	-4.26%	-
Apr 16, 2026	21.73	22.12	21.62	21.81	21.81	-0.68%	-
Apr 15, 2026	21.57	22.13	21.57	21.96	21.96	0.64%	-
Apr 14, 2026	22.83	22.83	21.82	21.82	21.82	-5.70%	202
Apr 13, 2026	24.17	24.17	23.11	23.14	23.14	0.92%	420
Apr 10, 2026	22.91	23.10	22.68	22.93	22.93	-0.69%	-
Apr 9, 2026	23.90	24.19	23.09	23.09	23.09	-3.59%	-
Apr 8, 2026	23.50	23.95	22.99	23.95	23.95	-5.60%	382
Apr 7, 2026	25.02	25.44	24.80	25.37	25.37	4.06%	540
Apr 2, 2026	24.42	24.69	24.35	24.38	24.38	2.57%	15,000
Apr 1, 2026	24.44	24.69	23.77	23.77	23.77	-5.45%	120
Mar 31, 2026	25.73	26.25	24.95	25.14	25.14	-3.08%	-
Mar 30, 2026	26.64	26.64	25.94	25.94	25.94	-0.23%	100
Mar 27, 2026	26.40	26.85	26.39	26.39	26.00	2.25%	-
Mar 26, 2026	25.41	26.60	25.41	25.81	25.43	2.30%	1,000
Mar 25, 2026	24.42	25.46	24.42	25.23	24.86	0.92%	-
Mar 24, 2026	24.42	25.53	24.42	25.00	24.63	3.09%	-
Mar 23, 2026	25.66	25.66	23.91	24.25	23.89	-0.70%	1,221