General de Alquiler de Maquinaria, S.A. (FRA:4LX)
Germany · Delayed Price · Currency is EUR 1.345
-0.010 (-0.74%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:4LX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 2,644 |
| Oct 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.37% | - |
| Oct 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Oct 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 19, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | - |
| Oct 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Oct 15, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | - |
| Oct 14, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -2.55% | - |
| Oct 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.48% | - |
| Oct 12, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | - | - |
| Oct 9, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | - |
| Oct 8, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.73% | - |
| Oct 7, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.37% | - |
| Oct 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Oct 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.37% | - |
| Oct 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Oct 1, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.37% | - |
| Sep 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.09% | - |
| Sep 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | - |
| Sep 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | - |
| Sep 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Sep 23, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.36% | - |
| Sep 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.08% | - |
| Sep 18, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | - |
| Sep 17, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.73% | - |
| Sep 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Sep 15, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 0.73% | - |
| Sep 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | - |
| Sep 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 10, 2026 | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | 1.85% | - |
| Sep 9, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | -2.17% | - |
| Sep 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.36% | - |
| Sep 7, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 1.47% | - |
| Sep 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Sep 3, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -2.16% | - |
| Sep 2, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | - | - |
| Sep 1, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.36% | - |
| Aug 31, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 1.09% | - |
| Aug 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Aug 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 26, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | - |
| Aug 25, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.36% | - |
| Aug 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.06% | - |
| Aug 21, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.71% | - |
| Aug 20, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -1.75% | - |
| Aug 19, 2026 | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | -0.35% | - |
| Aug 18, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.04% | - |
| Aug 17, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.35% | - |