General de Alquiler de Maquinaria, S.A. (FRA:4LX)
Germany · Delayed Price · Currency is EUR 1.400
+0.010 (0.72%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:4LX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | - | -1.08% | - |
| Aug 25, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.36% | - |
| Aug 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.06% | - |
| Aug 21, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.71% | - |
| Aug 20, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -1.75% | - |
| Aug 19, 2026 | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | -0.35% | - |
| Aug 18, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.04% | - |
| Aug 17, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.35% | - |
| Aug 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Aug 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.35% | - |
| Aug 12, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 1.05% | - |
| Aug 11, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | 0.35% | - |
| Aug 10, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -2.06% | - |
| Aug 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 6, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Aug 5, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.69% | - |
| Aug 4, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -1.02% | - |
| Aug 3, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | -2.33% | - |
| Jul 31, 2026 | 1.44 | 1.51 | 1.44 | 1.51 | 1.51 | 2.38% | - |
| Jul 30, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.08% | - |
| Jul 29, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.35% | - |
| Jul 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.34% | - |
| Jul 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 23, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.69% | - |
| Jul 22, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.03% | - |
| Jul 21, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | 1.04% | - |
| Jul 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.34% | - |
| Jul 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.35% | - |
| Jul 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 10, 2026 | 1.42 | 1.47 | 1.42 | 1.45 | 1.45 | -1.37% | - |
| Jul 9, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 0.34% | - |
| Jul 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.34% | - |
| Jul 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Jul 6, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | - |
| Jul 3, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | - |
| Jul 2, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.34% | - |
| Jul 1, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -1.01% | - |
| Jun 30, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jun 29, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | - |
| Jun 26, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jun 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.34% | - |
| Jun 24, 2026 | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -1.00% | - |
| Jun 23, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | - |
| Jun 22, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.34% | - |
| Jun 19, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | -0.33% | - |
| Jun 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.34% | - |