FRA:4LZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.55	2.55	2.55	2.55	2.55	2.82%	-
Mar 26, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Mar 25, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
Mar 24, 2026	2.40	2.40	2.40	2.40	2.40	-1.23%	-
Mar 23, 2026	2.43	2.43	2.43	2.43	2.43	-3.19%	-
Mar 20, 2026	2.51	2.51	2.51	2.51	2.51	-1.95%	-
Mar 19, 2026	2.56	2.56	2.56	2.56	2.56	-0.39%	-
Mar 18, 2026	2.57	2.57	2.57	2.57	2.57	-0.77%	-
Mar 17, 2026	2.59	2.59	2.59	2.59	2.59	1.57%	-
Mar 16, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	-
Mar 13, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Mar 12, 2026	2.58	2.58	2.58	2.58	2.58	1.98%	-
Mar 11, 2026	2.53	2.53	2.53	2.53	2.53	0.40%	-
Mar 10, 2026	2.49	2.52	2.49	2.52	2.52	4.56%	11
Mar 9, 2026	2.41	2.41	2.41	2.41	2.41	-2.82%	-
Mar 6, 2026	2.48	2.48	2.48	2.48	2.48	1.22%	-
Mar 5, 2026	2.45	2.45	2.45	2.45	2.45	2.08%	-
Mar 4, 2026	2.47	2.47	2.40	2.40	2.40	-6.25%	310
Mar 3, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Mar 2, 2026	2.60	2.60	2.60	2.60	2.60	-	150
Feb 27, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Feb 26, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Feb 25, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Feb 24, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Feb 23, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Feb 20, 2026	2.58	2.58	2.58	2.58	2.58	-1.15%	-
Feb 19, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Feb 18, 2026	2.61	2.61	2.61	2.61	2.61	1.56%	-
Feb 17, 2026	2.57	2.57	2.57	2.57	2.57	-1.15%	-
Feb 16, 2026	2.56	2.60	2.56	2.60	2.60	2.36%	2
Feb 13, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	-
Feb 12, 2026	2.55	2.55	2.55	2.55	2.55	-1.16%	-
Feb 11, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Feb 10, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Feb 9, 2026	2.61	2.61	2.60	2.60	2.60	0.39%	5
Feb 6, 2026	2.59	2.59	2.59	2.59	2.59	-1.52%	-
Feb 5, 2026	2.63	2.63	2.63	2.63	2.63	6.48%	-
Feb 4, 2026	2.47	2.47	2.47	2.47	2.47	-1.98%	-
Feb 3, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Feb 2, 2026	2.52	2.52	2.52	2.52	2.52	-1.95%	-
Jan 30, 2026	2.57	2.57	2.57	2.57	2.57	0.39%	-
Jan 29, 2026	2.56	2.56	2.56	2.56	2.56	-1.16%	-
Jan 28, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Jan 27, 2026	2.59	2.59	2.59	2.59	2.59	-0.38%	-
Jan 26, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	-
Jan 23, 2026	2.59	2.59	2.59	2.59	2.59	-0.38%	-
Jan 22, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	-
Jan 21, 2026	2.59	2.59	2.59	2.59	2.59	0.78%	-
Jan 20, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	-
Jan 19, 2026	2.58	2.58	2.58	2.58	2.58	-0.39%	-