Piquadro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	2.37	2.37	2.37	2.37	2.37	1.28%	-
Nov 28, 2025	2.34	2.34	2.34	2.34	2.34	-	-
Nov 27, 2025	2.34	2.34	2.34	2.34	2.34	-2.90%	-
Nov 26, 2025	2.41	2.41	2.41	2.41	2.41	2.99%	-
Nov 25, 2025	2.34	2.34	2.34	2.34	2.34	1.74%	-
Nov 24, 2025	2.30	2.30	2.30	2.30	2.30	1.32%	-
Nov 21, 2025	2.27	2.27	2.27	2.27	2.27	1.34%	-
Nov 20, 2025	2.24	2.24	2.24	2.24	2.24	0.45%	-
Nov 19, 2025	2.23	2.23	2.23	2.23	2.23	-2.19%	-
Nov 18, 2025	2.25	2.28	2.25	2.28	2.28	-1.30%	261
Nov 17, 2025	2.31	2.31	2.31	2.31	2.31	1.32%	-
Nov 14, 2025	2.28	2.28	2.28	2.28	2.28	0.44%	-
Nov 13, 2025	2.27	2.27	2.27	2.27	2.27	0.44%	-
Nov 12, 2025	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Nov 11, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Nov 10, 2025	2.30	2.30	2.30	2.30	2.30	-0.43%	-
Nov 7, 2025	2.31	2.31	2.31	2.31	2.31	-1.70%	-
Nov 6, 2025	2.35	2.35	2.35	2.35	2.35	-0.84%	-
Nov 5, 2025	2.37	2.37	2.37	2.37	2.37	-0.42%	-
Nov 4, 2025	2.38	2.38	2.38	2.38	2.38	-1.24%	-
Nov 3, 2025	2.41	2.41	2.41	2.41	2.41	1.26%	-
Oct 31, 2025	2.38	2.38	2.38	2.38	2.38	-0.42%	-
Oct 30, 2025	2.39	2.39	2.39	2.39	2.39	-1.24%	-
Oct 29, 2025	2.42	2.42	2.42	2.42	2.42	0.41%	-
Oct 28, 2025	2.43	2.43	2.41	2.41	2.41	-0.82%	2,820
Oct 27, 2025	2.43	2.43	2.43	2.43	2.43	1.67%	-
Oct 24, 2025	2.39	2.39	2.39	2.39	2.39	-2.45%	-
Oct 23, 2025	2.45	2.45	2.45	2.45	2.45	-0.41%	-
Oct 22, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Oct 21, 2025	2.46	2.46	2.46	2.46	2.46	0.82%	-
Oct 20, 2025	2.44	2.44	2.44	2.44	2.44	-0.41%	-
Oct 17, 2025	2.45	2.45	2.45	2.45	2.45	0.82%	-
Oct 16, 2025	2.43	2.43	2.43	2.43	2.43	-	-
Oct 15, 2025	2.43	2.43	2.43	2.43	2.43	-0.82%	-
Oct 14, 2025	2.44	2.45	2.44	2.45	2.45	0.41%	20
Oct 13, 2025	2.44	2.44	2.44	2.44	2.44	0.41%	-
Oct 10, 2025	2.43	2.43	2.43	2.43	2.43	0.41%	-
Oct 9, 2025	2.42	2.42	2.42	2.42	2.42	-1.22%	-
Oct 8, 2025	2.45	2.45	2.45	2.45	2.45	0.41%	41
Oct 7, 2025	2.44	2.44	2.44	2.44	2.44	0.83%	-
Oct 6, 2025	2.42	2.42	2.42	2.42	2.42	-0.41%	-
Oct 3, 2025	2.43	2.43	2.43	2.43	2.43	-0.82%	-
Oct 2, 2025	2.45	2.45	2.45	2.45	2.45	1.66%	-
Oct 1, 2025	2.41	2.41	2.41	2.41	2.41	0.84%	-
Sep 30, 2025	2.39	2.39	2.39	2.39	2.39	-0.83%	-
Sep 29, 2025	2.41	2.41	2.41	2.41	2.41	0.84%	-
Sep 26, 2025	2.39	2.39	2.39	2.39	2.39	-2.45%	-
Sep 25, 2025	2.45	2.45	2.45	2.45	2.45	-1.21%	-
Sep 24, 2025	2.48	2.48	2.48	2.48	2.48	3.33%	-
Sep 23, 2025	2.40	2.40	2.40	2.40	2.40	-	-