Piquadro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.57	2.57	2.57	2.57	2.57	0.39%	-
Jan 29, 2026	2.56	2.56	2.56	2.56	2.56	-1.16%	-
Jan 28, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Jan 27, 2026	2.59	2.59	2.59	2.59	2.59	-0.38%	-
Jan 26, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	-
Jan 23, 2026	2.59	2.59	2.59	2.59	2.59	-0.38%	-
Jan 22, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	-
Jan 21, 2026	2.59	2.59	2.59	2.59	2.59	0.78%	-
Jan 20, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	-
Jan 19, 2026	2.58	2.58	2.58	2.58	2.58	-0.39%	-
Jan 16, 2026	2.59	2.59	2.59	2.59	2.59	1.17%	-
Jan 15, 2026	2.56	2.56	2.56	2.56	2.56	1.19%	-
Jan 14, 2026	2.53	2.53	2.53	2.53	2.53	1.61%	-
Jan 13, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%	-
Jan 12, 2026	2.46	2.51	2.46	2.51	2.51	0.80%	88
Jan 9, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Jan 8, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Jan 7, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	-
Jan 6, 2026	2.48	2.48	2.48	2.48	2.48	0.40%	-
Jan 5, 2026	2.47	2.47	2.47	2.47	2.47	0.41%	-
Jan 2, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Dec 30, 2025	2.48	2.54	2.48	2.54	2.54	2.01%	79
Dec 29, 2025	2.45	2.49	2.45	2.49	2.49	1.22%	40
Dec 23, 2025	2.47	2.47	2.46	2.46	2.46	0.82%	210
Dec 22, 2025	2.44	2.44	2.44	2.44	2.44	-	-
Dec 19, 2025	2.44	2.44	2.44	2.44	2.44	0.83%	-
Dec 18, 2025	2.42	2.42	2.42	2.42	2.42	-0.41%	-
Dec 17, 2025	2.43	2.43	2.43	2.43	2.43	0.41%	-
Dec 16, 2025	2.36	2.42	2.36	2.42	2.42	0.41%	478
Dec 15, 2025	2.35	2.41	2.35	2.41	2.41	2.99%	122
Dec 12, 2025	2.34	2.34	2.34	2.34	2.34	0.86%	-
Dec 11, 2025	2.32	2.32	2.32	2.32	2.32	-0.43%	-
Dec 10, 2025	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Dec 9, 2025	2.34	2.34	2.34	2.34	2.34	-1.27%	-
Dec 8, 2025	2.37	2.37	2.37	2.37	2.37	3.49%	-
Dec 5, 2025	2.29	2.29	2.29	2.29	2.29	-	-
Dec 4, 2025	2.29	2.29	2.29	2.29	2.29	-1.29%	-
Dec 3, 2025	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Dec 2, 2025	2.33	2.36	2.33	2.36	2.36	-0.42%	25
Dec 1, 2025	2.37	2.37	2.37	2.37	2.37	1.28%	-
Nov 28, 2025	2.34	2.34	2.34	2.34	2.34	-	-
Nov 27, 2025	2.34	2.34	2.34	2.34	2.34	-2.90%	-
Nov 26, 2025	2.41	2.41	2.41	2.41	2.41	2.99%	-
Nov 25, 2025	2.34	2.34	2.34	2.34	2.34	1.74%	-
Nov 24, 2025	2.30	2.30	2.30	2.30	2.30	1.32%	-
Nov 21, 2025	2.27	2.27	2.27	2.27	2.27	1.34%	-
Nov 20, 2025	2.24	2.24	2.24	2.24	2.24	0.45%	-
Nov 19, 2025	2.23	2.23	2.23	2.23	2.23	-2.19%	-
Nov 18, 2025	2.25	2.28	2.25	2.28	2.28	-1.30%	261
Nov 17, 2025	2.31	2.31	2.31	2.31	2.31	1.32%	-