Neobo Fastigheter AB (publ) (FRA:4M2B)
Germany · Delayed Price · Currency is EUR 1.786
-0.001 (-0.06%)
At close: Jan 30, 2026
Neobo Fastigheter AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.06% | - |
| Jan 29, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 1.82% | - |
| Jan 28, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | -0.34% | - |
| Jan 27, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.34% | - |
| Jan 26, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -1.40% | - |
| Jan 23, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 0.73% | - |
| Jan 22, 2026 | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | 4.52% | - |
| Jan 21, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -2.52% | - |
| Jan 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.91% | - |
| Jan 19, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -2.60% | - |
| Jan 16, 2026 | 1.81 | 1.84 | 1.81 | 1.81 | 1.81 | -0.50% | - |
| Jan 15, 2026 | 1.78 | 1.82 | 1.77 | 1.82 | 1.82 | 3.83% | - |
| Jan 14, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -2.01% | - |
| Jan 13, 2026 | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | 0.11% | - |
| Jan 12, 2026 | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | 0.85% | - |
| Jan 9, 2026 | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | -0.34% | - |
| Jan 8, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 2.01% | - |
| Jan 7, 2026 | 1.67 | 1.74 | 1.67 | 1.74 | 1.74 | 4.19% | - |
| Jan 6, 2026 | 1.64 | 1.67 | 1.63 | 1.67 | 1.67 | 2.58% | - |
| Jan 5, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -1.93% | - |
| Jan 2, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.42% | - |
| Dec 30, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.24% | - |
| Dec 29, 2025 | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | 1.59% | - |
| Dec 23, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 1.37% | - |
| Dec 22, 2025 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | -0.19% | - |
| Dec 19, 2025 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -1.16% | - |
| Dec 18, 2025 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | - | - |
| Dec 17, 2025 | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | 0.06% | - |
| Dec 16, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.31% | - |
| Dec 15, 2025 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -1.75% | - |
| Dec 12, 2025 | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | 1.22% | - |
| Dec 11, 2025 | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.91% | - |
| Dec 10, 2025 | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | -0.60% | - |
| Dec 9, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -0.66% | - |
| Dec 8, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.54% | - |
| Dec 5, 2025 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.18% | 7 |
| Dec 4, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.78% | - |
| Dec 3, 2025 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | 0.06% | - |
| Dec 2, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.30% | - |
| Dec 1, 2025 | 1.68 | 1.68 | 1.64 | 1.66 | 1.66 | -1.25% | - |
| Nov 28, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.65% | - |
| Nov 27, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 1.93% | - |
| Nov 26, 2025 | 1.64 | 1.66 | 1.62 | 1.66 | 1.66 | 3.30% | - |
| Nov 25, 2025 | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | -0.06% | - |
| Nov 24, 2025 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | 1.07% | - |
| Nov 21, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 1.27% | - |
| Nov 20, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -0.32% | - |
| Nov 19, 2025 | 1.60 | 1.61 | 1.57 | 1.57 | 1.57 | -1.32% | - |
| Nov 18, 2025 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | -0.56% | - |
| Nov 17, 2025 | 1.59 | 1.61 | 1.59 | 1.60 | 1.60 | 1.07% | - |