Neobo Fastigheter AB (publ) (FRA:4M2B)
Germany · Delayed Price · Currency is EUR 1.522
-0.058 (-3.67%)
At close: Mar 27, 2026
FRA:4M2B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -3.67% | - |
| Mar 26, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -3.66% | - |
| Mar 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.49% | - |
| Mar 24, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -1.39% | - |
| Mar 23, 2026 | 1.64 | 1.66 | 1.60 | 1.66 | 1.66 | -2.36% | - |
| Mar 20, 2026 | 1.71 | 1.73 | 1.70 | 1.70 | 1.70 | -0.59% | - |
| Mar 19, 2026 | 1.74 | 1.74 | 1.70 | 1.71 | 1.71 | -3.12% | - |
| Mar 18, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -1.90% | - |
| Mar 17, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 1.01% | - |
| Mar 16, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | -1.99% | - |
| Mar 13, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | -0.17% | - |
| Mar 12, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -2.05% | - |
| Mar 11, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | -2.16% | - |
| Mar 10, 2026 | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | 5.16% | - |
| Mar 9, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | -2.49% | - |
| Mar 6, 2026 | 1.86 | 1.88 | 1.85 | 1.85 | 1.85 | -0.54% | - |
| Mar 5, 2026 | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | -1.01% | - |
| Mar 4, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | 1.19% | - |
| Mar 3, 2026 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -3.79% | - |
| Mar 2, 2026 | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | -1.53% | - |
| Feb 27, 2026 | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | -0.15% | - |
| Feb 26, 2026 | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | 0.87% | - |
| Feb 25, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | - | - |
| Feb 24, 2026 | 1.92 | 1.94 | 1.91 | 1.94 | 1.94 | 0.52% | - |
| Feb 23, 2026 | 1.93 | 1.96 | 1.93 | 1.93 | 1.93 | -0.41% | - |
| Feb 20, 2026 | 1.91 | 1.95 | 1.91 | 1.94 | 1.94 | 1.57% | - |
| Feb 19, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | -0.10% | - |
| Feb 18, 2026 | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | -0.31% | - |
| Feb 17, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 1.16% | - |
| Feb 16, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | -0.16% | - |
| Feb 13, 2026 | 1.89 | 1.92 | 1.89 | 1.90 | 1.90 | -0.05% | - |
| Feb 12, 2026 | 1.79 | 1.90 | 1.78 | 1.90 | 1.90 | 6.14% | - |
| Feb 11, 2026 | 1.77 | 1.79 | 1.76 | 1.79 | 1.79 | 1.07% | - |
| Feb 10, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | 1.08% | - |
| Feb 9, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.98% | - |
| Feb 6, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | 0.23% | - |
| Feb 5, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.63% | - |
| Feb 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.68% | - |
| Feb 3, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.34% | - |
| Feb 2, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | -1.40% | - |
| Jan 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.06% | - |
| Jan 29, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 1.82% | - |
| Jan 28, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | -0.34% | - |
| Jan 27, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.34% | - |
| Jan 26, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -1.40% | - |
| Jan 23, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 0.73% | - |
| Jan 22, 2026 | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | 4.52% | - |
| Jan 21, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -2.52% | - |
| Jan 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.91% | - |
| Jan 19, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -2.60% | - |