Neobo Fastigheter AB (publ) (FRA:4M2B)
Germany · Delayed Price · Currency is EUR 1.790
-0.006 (-0.33%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:4M2B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.33% | - |
| Aug 25, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 0.11% | - |
| Aug 24, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.28% | - |
| Aug 21, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 0.56% | - |
| Aug 20, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | 0.68% | - |
| Aug 19, 2026 | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | -1.11% | - |
| Aug 18, 2026 | 1.76 | 1.81 | 1.76 | 1.80 | 1.80 | 1.76% | - |
| Aug 17, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -1.89% | - |
| Aug 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.22% | - |
| Aug 13, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.11% | - |
| Aug 12, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | -0.06% | - |
| Aug 11, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | -0.28% | - |
| Aug 10, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 1.63% | - |
| Aug 7, 2026 | 1.78 | 1.80 | 1.78 | 1.78 | 1.78 | -1.44% | - |
| Aug 6, 2026 | 1.74 | 1.81 | 1.74 | 1.81 | 1.81 | 3.32% | - |
| Aug 5, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | 1.93% | - |
| Aug 4, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 0.53% | - |
| Aug 3, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 0.65% | - |
| Jul 31, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.12% | - |
| Jul 30, 2026 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | 1.56% | - |
| Jul 29, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.18% | - |
| Jul 28, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.60% | - |
| Jul 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.10% | - |
| Jul 24, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | 0.55% | - |
| Jul 23, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.91% | - |
| Jul 22, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.37% | - |
| Jul 21, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 0.49% | - |
| Jul 20, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 0.25% | - |
| Jul 17, 2026 | 1.60 | 1.63 | 1.60 | 1.62 | 1.62 | -0.06% | 45 |
| Jul 16, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -1.22% | - |
| Jul 15, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | 2.37% | - |
| Jul 14, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | -0.50% | - |
| Jul 13, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 0.12% | - |
| Jul 10, 2026 | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | 3.53% | - |
| Jul 9, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 2.30% | - |
| Jul 8, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -3.30% | - |
| Jul 7, 2026 | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | 0.51% | - |
| Jul 6, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 0.26% | - |
| Jul 3, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 1.89% | - |
| Jul 2, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 2.20% | - |
| Jul 1, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.54% | - |
| Jun 30, 2026 | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.20% | - |
| Jun 29, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.61% | - |
| Jun 26, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| Jun 25, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 1.42% | - |
| Jun 24, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.14% | - |
| Jun 23, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -1.07% | - |
| Jun 22, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.29% | - |
| Jun 19, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.54% | - |
| Jun 18, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.92% | - |