Neobo Fastigheter AB (publ) (FRA:4M2B)
Germany · Delayed Price · Currency is EUR 1.502
+0.017 (1.14%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:4M2B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | 1.14% | 45 |
| Oct 22, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -3.70% | - |
| Oct 21, 2026 | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | 4.76% | - |
| Oct 20, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.62% | - |
| Oct 19, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -3.11% | - |
| Oct 16, 2026 | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -0.85% | - |
| Oct 15, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | 1.80% | - |
| Oct 14, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 0.88% | - |
| Oct 13, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.71% | - |
| Oct 12, 2026 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -1.09% | - |
| Oct 9, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | -0.34% | - |
| Oct 8, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | -0.40% | - |
| Oct 7, 2026 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | 0.75% | - |
| Oct 6, 2026 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | 0.20% | - |
| Oct 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.41% | - |
| Oct 2, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -2.25% | - |
| Oct 1, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | -0.26% | - |
| Sep 30, 2026 | 1.55 | 1.56 | 1.52 | 1.52 | 1.52 | -3.13% | - |
| Sep 29, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.19% | - |
| Sep 28, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -1.51% | - |
| Sep 25, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -1.98% | - |
| Sep 24, 2026 | 1.64 | 1.65 | 1.62 | 1.62 | 1.62 | -2.59% | - |
| Sep 23, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Sep 22, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 0.30% | - |
| Sep 21, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.24% | - |
| Sep 18, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -1.24% | - |
| Sep 17, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -1.34% | - |
| Sep 16, 2026 | 1.65 | 1.72 | 1.64 | 1.72 | 1.72 | 3.94% | - |
| Sep 15, 2026 | 1.68 | 1.68 | 1.63 | 1.65 | 1.65 | -4.62% | - |
| Sep 14, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | -0.12% | - |
| Sep 11, 2026 | 1.71 | 1.73 | 1.68 | 1.73 | 1.73 | -1.14% | - |
| Sep 10, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | - | - |
| Sep 9, 2026 | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -1.52% | - |
| Sep 8, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 0.11% | - |
| Sep 7, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -0.11% | - |
| Sep 4, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -0.78% | - |
| Sep 3, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 1.53% | - |
| Sep 2, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -0.90% | - |
| Sep 1, 2026 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | 2.12% | - |
| Aug 31, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -2.30% | - |
| Aug 28, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | - | - |
| Aug 27, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.22% | - |
| Aug 26, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.33% | - |
| Aug 25, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 0.11% | - |
| Aug 24, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.28% | - |
| Aug 21, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 0.56% | - |
| Aug 20, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | 0.68% | - |
| Aug 19, 2026 | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | -1.11% | - |
| Aug 18, 2026 | 1.76 | 1.81 | 1.76 | 1.80 | 1.80 | 1.76% | - |
| Aug 17, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -1.89% | - |