Neobo Fastigheter AB (publ) (FRA:4M2B)
Germany · Delayed Price · Currency is EUR 1.472
-0.016 (-1.08%)
Last updated: Jun 26, 2026, 8:31 PM CET
FRA:4M2B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| Jun 25, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 1.42% | - |
| Jun 24, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.14% | - |
| Jun 23, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -1.07% | - |
| Jun 22, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.29% | - |
| Jun 19, 2026 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | -0.54% | - |
| Jun 18, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.92% | - |
| Jun 17, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.98% | - |
| Jun 16, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | -0.84% | 20 |
| Jun 15, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 1.38% | - |
| Jun 12, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 3.20% | - |
| Jun 11, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.61% | - |
| Jun 10, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -0.54% | - |
| Jun 9, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.27% | - |
| Jun 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.24% | - |
| Jun 5, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | -1.24% | - |
| Jun 4, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.84% | - |
| Jun 3, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.77% | - |
| Jun 2, 2026 | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | -0.70% | - |
| Jun 1, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -2.42% | - |
| May 29, 2026 | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | -0.49% | - |
| May 28, 2026 | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | -1.34% | - |
| May 27, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | 1.17% | - |
| May 26, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 0.68% | - |
| May 25, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 1.38% | - |
| May 22, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.19% | - |
| May 21, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 1.27% | - |
| May 20, 2026 | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | 2.61% | - |
| May 19, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 1.93% | - |
| May 18, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 2.31% | - |
| May 15, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -3.29% | - |
| May 14, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 1.54% | - |
| May 13, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -2.60% | - |
| May 12, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.45% | - |
| May 11, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 3.14% | - |
| May 8, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | -1.71% | - |
| May 7, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.33% | - |
| May 6, 2026 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | 3.52% | - |
| May 5, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | -0.14% | - |
| May 4, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.14% | - |
| Apr 30, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 0.74% | - |
| Apr 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.27% | - |
| Apr 28, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -1.20% | - |
| Apr 27, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -1.31% | - |
| Apr 24, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -2.55% | - |
| Apr 23, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -2.85% | - |
| Apr 22, 2026 | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | 1.90% | - |
| Apr 21, 2026 | 1.59 | 1.60 | 1.58 | 1.58 | 1.58 | -2.71% | - |
| Apr 20, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | -0.85% | - |
| Apr 17, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | 0.49% | - |