Skip to main content
logo
Norbit ASA (FRA:4NK)
Germany flag Germany · Delayed Price · Currency is EUR
17.66
-0.22 (-1.23%)
Last updated: Feb 23, 2026, 8:00 AM CET

Norbit ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202617.7417.7417.6617.6617.66-1.23%30
Feb 19, 202617.8817.8817.8817.8817.88-1.11%-
Feb 18, 202617.1818.0817.1818.0818.084.51%300
Feb 17, 202617.4017.4017.3017.3017.30-1.48%85
Feb 16, 202617.1417.5617.1417.5617.568.66%5
Feb 13, 202616.1616.1616.1616.1616.16-3.58%-
Feb 12, 202616.7616.7616.7616.7616.762.44%-
Feb 11, 202618.0018.0216.3616.3616.36-5.10%620
Feb 10, 202617.5017.5017.2417.2417.243.11%35
Feb 9, 202616.7216.7216.7216.7216.724.89%1
Feb 6, 202615.9415.9415.9415.9415.94-0.50%-
Feb 5, 202616.0216.0216.0216.0216.023.09%-
Feb 4, 202615.5415.5415.5415.5415.54-4.19%-
Feb 3, 202616.2216.2216.2216.2216.222.01%-
Feb 2, 202615.9015.9015.9015.9015.90-0.25%1,000
Jan 30, 202616.0816.0815.9415.9415.94-0.62%300
Jan 29, 202616.0416.0416.0416.0416.041.52%-
Jan 28, 202615.8015.8015.8015.8015.801.28%-
Jan 27, 202615.4415.6015.4415.6015.60-0.89%2
Jan 26, 202615.7415.7415.7415.7415.74-0.51%-
Jan 23, 202615.9215.9215.8015.8215.82-1.49%1,565
Jan 22, 202616.1616.1616.0616.0616.064.56%5
Jan 21, 202615.3615.3615.3615.3615.361.05%-
Jan 20, 202615.2015.2015.2015.2015.20-1.55%-
Jan 19, 202615.4415.4415.4415.4415.440.26%-
Jan 16, 202615.3015.4015.3015.4015.402.67%22
Jan 15, 202615.0215.0215.0015.0015.00-1.70%66
Jan 14, 202615.2615.2615.2615.2615.26-1.55%9
Jan 13, 202615.5015.5015.5015.5015.50-1.65%150
Jan 12, 202616.0816.0815.7615.7615.76-4.25%325
Jan 9, 202615.9216.4615.9216.4616.462.62%-
Jan 8, 202616.3216.3216.0416.0416.041.39%700
Jan 7, 202615.7615.8215.7615.8215.820.89%150
Jan 6, 202615.6815.6815.6815.6815.68--
Jan 5, 202615.3415.6815.3415.6815.681.42%600
Jan 2, 202615.8815.8815.4615.4615.46-2.77%902
Dec 30, 202515.9015.9015.9015.9015.903.65%-
Dec 29, 202515.5215.5215.3415.3415.340.39%30
Dec 23, 202515.2815.2815.2815.2815.281.19%-
Dec 22, 202515.1015.1015.1015.1015.101.48%-
Dec 19, 202514.8814.8814.8814.8814.884.35%-
Dec 18, 202514.2214.2614.2214.2614.26-0.42%57
Dec 17, 202514.3214.3214.3214.3214.32-0.69%-
Dec 16, 202514.5814.5814.4214.4214.42-2.57%138
Dec 15, 202514.8014.8014.8014.8014.800.14%20
Dec 12, 202515.0215.0214.7814.7814.78-2.38%-
Dec 11, 202515.1415.1415.1415.1415.14-0.39%-
Dec 10, 202515.4615.4615.2015.2015.200.53%66
Dec 9, 202515.1215.1215.1215.1215.120.13%-
Dec 8, 202515.1015.1015.1015.1015.10-1.05%-