FRA:4NK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.66	16.68	16.66	16.68	16.68	-1.18%	10
Mar 26, 2026	16.88	16.88	16.88	16.88	16.88	-2.09%	-
Mar 25, 2026	17.30	17.30	17.24	17.24	17.24	1.06%	160
Mar 24, 2026	17.14	17.14	17.06	17.06	17.06	-1.16%	-
Mar 23, 2026	17.26	17.26	17.26	17.26	17.26	-4.43%	-
Mar 20, 2026	18.06	18.06	18.06	18.06	18.06	-0.99%	-
Mar 19, 2026	18.54	18.54	18.24	18.24	18.24	-1.51%	3
Mar 18, 2026	18.52	18.52	18.52	18.52	18.52	0.87%	-
Mar 17, 2026	18.08	18.36	18.06	18.36	18.36	0.77%	550
Mar 16, 2026	18.14	18.22	17.86	18.22	18.22	1.33%	316
Mar 13, 2026	17.98	17.98	17.98	17.98	17.98	-0.88%	8
Mar 12, 2026	18.14	18.14	18.14	18.14	18.14	-1.20%	-
Mar 11, 2026	18.36	18.36	18.36	18.36	18.36	-1.08%	-
Mar 10, 2026	18.32	18.60	18.32	18.56	18.56	2.88%	310
Mar 9, 2026	18.00	18.04	17.88	18.04	18.04	-0.99%	1,904
Mar 6, 2026	18.42	18.42	18.22	18.22	18.22	-1.51%	200
Mar 5, 2026	18.50	18.50	18.50	18.50	18.50	1.76%	-
Mar 4, 2026	17.74	18.18	17.74	18.18	18.18	2.25%	259
Mar 3, 2026	18.04	18.04	17.78	17.78	17.78	-1.66%	150
Mar 2, 2026	18.08	18.08	18.08	18.08	18.08	-4.34%	-
Feb 27, 2026	18.82	19.00	18.82	18.90	18.90	-0.53%	20
Feb 26, 2026	19.28	19.38	19.00	19.00	19.00	-0.73%	463
Feb 25, 2026	18.90	19.14	18.90	19.14	19.14	5.63%	300
Feb 24, 2026	17.44	18.12	17.44	18.12	18.12	0.67%	150
Feb 23, 2026	18.00	18.00	18.00	18.00	18.00	1.93%	100
Feb 20, 2026	17.74	17.74	17.66	17.66	17.66	-1.23%	30
Feb 19, 2026	17.88	17.88	17.88	17.88	17.88	-1.11%	-
Feb 18, 2026	17.18	18.08	17.18	18.08	18.08	4.51%	300
Feb 17, 2026	17.40	17.40	17.30	17.30	17.30	-1.48%	85
Feb 16, 2026	17.14	17.56	17.14	17.56	17.56	8.66%	5
Feb 13, 2026	16.16	16.16	16.16	16.16	16.16	-3.58%	-
Feb 12, 2026	16.76	16.76	16.76	16.76	16.76	2.44%	-
Feb 11, 2026	18.00	18.02	16.36	16.36	16.36	-5.10%	620
Feb 10, 2026	17.50	17.50	17.24	17.24	17.24	3.11%	35
Feb 9, 2026	16.72	16.72	16.72	16.72	16.72	4.89%	1
Feb 6, 2026	15.94	15.94	15.94	15.94	15.94	-0.50%	-
Feb 5, 2026	16.02	16.02	16.02	16.02	16.02	3.09%	-
Feb 4, 2026	15.54	15.54	15.54	15.54	15.54	-4.19%	-
Feb 3, 2026	16.22	16.22	16.22	16.22	16.22	2.01%	-
Feb 2, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%	1,000
Jan 30, 2026	16.08	16.08	15.94	15.94	15.94	-0.62%	300
Jan 29, 2026	16.04	16.04	16.04	16.04	16.04	1.52%	-
Jan 28, 2026	15.80	15.80	15.80	15.80	15.80	1.28%	-
Jan 27, 2026	15.44	15.60	15.44	15.60	15.60	-0.89%	2
Jan 26, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%	-
Jan 23, 2026	15.92	15.92	15.80	15.82	15.82	-1.49%	1,565
Jan 22, 2026	16.16	16.16	16.06	16.06	16.06	4.56%	5
Jan 21, 2026	15.36	15.36	15.36	15.36	15.36	1.05%	-
Jan 20, 2026	15.20	15.20	15.20	15.20	15.20	-1.55%	-
Jan 19, 2026	15.44	15.44	15.44	15.44	15.44	0.26%	-