Norbit ASA (FRA:4NK)
Germany flag Germany · Delayed Price · Currency is EUR
16.10
+0.22 (1.39%)
Last updated: Oct 22, 2025, 8:29 AM CET

Norbit ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202516.1016.1016.1016.1016.101.39%155
Oct 21, 202515.8815.8815.8815.8815.88-0.75%155
Oct 20, 202516.0016.0016.0016.0016.000.63%155
Oct 17, 202515.9015.9015.9015.9015.90-0.62%155
Oct 16, 202516.0016.0016.0016.0016.002.70%320
Oct 15, 202515.5815.5815.5815.5815.58-320
Oct 14, 202515.5815.5815.5815.5815.58-0.13%320
Oct 13, 202515.6815.6815.6015.6015.60-1.52%320
Oct 10, 202515.3015.8415.3015.8415.84-1.61%176
Oct 9, 202516.1016.1016.1016.1016.101.26%69
Oct 8, 202515.9015.9015.9015.9015.900.25%69
Oct 7, 202515.8615.8615.8615.8615.861.80%69
Oct 6, 202515.7415.7415.5015.5815.58-0.26%69
Oct 3, 202515.6215.6215.6215.6215.62-1.39%705
Oct 2, 202515.8415.8415.8415.8415.840.76%705
Oct 1, 202515.7215.7215.7215.7215.721.03%-
Sep 30, 202515.5615.5615.5615.5615.56-1.02%-
Sep 29, 202515.7215.7215.7215.7215.720.13%111
Sep 26, 202516.2816.2815.4015.7015.70-7.76%705
Sep 25, 202517.0217.0217.0217.0217.021.55%-
Sep 24, 202516.8216.8216.7616.7616.760.60%300
Sep 23, 202516.7616.7616.6616.6616.66-1.77%300
Sep 22, 202516.8216.9616.8216.9616.960.83%230
Sep 19, 202516.9416.9416.8216.8216.82-1.18%230
Sep 18, 202517.0217.0217.0217.0217.02-0.23%230
Sep 17, 202518.2618.2617.0617.0617.06-6.26%230
Sep 16, 202518.1618.2018.1618.2018.20-0.22%1
Sep 15, 202517.8818.2417.8818.2418.241.45%1
Sep 12, 202518.1418.1417.9817.9817.98-0.33%136
Sep 11, 202517.0818.0417.0818.0418.045.62%280
Sep 10, 202516.4417.0816.4417.0817.084.02%580
Sep 9, 202516.2616.4216.0616.4216.420.98%580
Sep 8, 202516.5216.5216.2016.2616.26-1.33%580
Sep 5, 202516.5416.5416.4816.4816.48-1.44%10
Sep 4, 202516.7216.7216.7216.7216.72-0.36%16
Sep 3, 202516.7816.7816.7816.7816.78-0.59%16
Sep 2, 202517.2417.2816.8816.8816.88-2.20%4
Sep 1, 202517.2617.2617.2617.2617.26-0.92%6
Aug 29, 202516.9017.4216.9017.4217.421.16%6
Aug 28, 202517.2017.2217.2017.2217.220.35%6
Aug 27, 202517.5017.5017.0817.1617.16-1.94%3
Aug 26, 202516.9217.5016.9217.5017.505.93%5
Aug 25, 202516.5216.5216.5216.5216.52-0.12%5
Aug 22, 202516.3616.5416.0616.5416.542.61%5
Aug 21, 202516.4416.4416.1216.1216.12-1.23%5
Aug 20, 202516.0016.3215.8216.3216.32-6.96%280
Aug 19, 202517.5417.5417.5417.5417.541.50%250
Aug 18, 202516.4817.2816.4817.2817.286.40%250
Aug 15, 202516.6016.6016.2416.2416.24-4.36%1,050
Aug 14, 202517.2017.2016.2216.9816.982.04%1,050