FRA:4NK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	21.82	21.82	21.52	21.76	-	0.65%	-
Apr 23, 2026	22.32	22.32	21.60	21.62	21.62	3.54%	400
Apr 22, 2026	20.68	20.88	20.68	20.88	20.88	1.16%	644
Apr 21, 2026	20.64	20.64	20.64	20.64	20.64	2.38%	-
Apr 20, 2026	20.16	20.16	20.16	20.16	20.16	0.10%	130
Apr 17, 2026	20.76	20.76	20.14	20.14	20.14	-5.53%	350
Apr 16, 2026	21.32	21.32	21.32	21.32	21.32	0.76%	-
Apr 15, 2026	20.90	21.16	20.90	21.16	21.16	1.44%	22
Apr 14, 2026	19.54	21.04	19.54	20.86	20.86	11.73%	769
Apr 13, 2026	18.67	18.67	18.67	18.67	18.67	-1.79%	-
Apr 10, 2026	19.01	19.01	19.01	19.01	19.01	5.79%	-
Apr 9, 2026	17.97	17.97	17.97	17.97	17.97	-1.80%	-
Apr 8, 2026	18.21	18.30	18.21	18.30	18.30	4.57%	2
Apr 7, 2026	17.73	17.73	17.50	17.50	17.50	0.23%	3
Apr 2, 2026	17.48	17.48	17.46	17.46	17.46	-0.57%	27
Apr 1, 2026	17.56	17.56	17.56	17.56	17.56	6.04%	-
Mar 31, 2026	16.56	16.56	16.56	16.56	16.56	2.60%	-
Mar 30, 2026	16.14	16.14	16.14	16.14	16.14	-3.24%	-
Mar 27, 2026	16.66	16.68	16.66	16.68	16.68	-1.18%	10
Mar 26, 2026	16.88	16.88	16.88	16.88	16.88	-2.09%	-
Mar 25, 2026	17.30	17.30	17.24	17.24	17.24	1.06%	160
Mar 24, 2026	17.14	17.14	17.06	17.06	17.06	-1.16%	-
Mar 23, 2026	17.26	17.26	17.26	17.26	17.26	-4.43%	-
Mar 20, 2026	18.06	18.06	18.06	18.06	18.06	-0.99%	-
Mar 19, 2026	18.54	18.54	18.24	18.24	18.24	-1.51%	3
Mar 18, 2026	18.52	18.52	18.52	18.52	18.52	0.87%	-
Mar 17, 2026	18.08	18.36	18.06	18.36	18.36	0.77%	550
Mar 16, 2026	18.14	18.22	17.86	18.22	18.22	1.33%	316
Mar 13, 2026	17.98	17.98	17.98	17.98	17.98	-0.88%	8
Mar 12, 2026	18.14	18.14	18.14	18.14	18.14	-1.20%	-
Mar 11, 2026	18.36	18.36	18.36	18.36	18.36	-1.08%	-
Mar 10, 2026	18.32	18.60	18.32	18.56	18.56	2.88%	310
Mar 9, 2026	18.00	18.04	17.88	18.04	18.04	-0.99%	1,904
Mar 6, 2026	18.42	18.42	18.22	18.22	18.22	-1.51%	200
Mar 5, 2026	18.50	18.50	18.50	18.50	18.50	1.76%	-
Mar 4, 2026	17.74	18.18	17.74	18.18	18.18	2.25%	259
Mar 3, 2026	18.04	18.04	17.78	17.78	17.78	-1.66%	150
Mar 2, 2026	18.08	18.08	18.08	18.08	18.08	-4.34%	-
Feb 27, 2026	18.82	19.00	18.82	18.90	18.90	-0.53%	20
Feb 26, 2026	19.28	19.38	19.00	19.00	19.00	-0.73%	463
Feb 25, 2026	18.90	19.14	18.90	19.14	19.14	5.63%	300
Feb 24, 2026	17.44	18.12	17.44	18.12	18.12	0.67%	150
Feb 23, 2026	18.00	18.00	18.00	18.00	18.00	1.93%	100
Feb 20, 2026	17.74	17.74	17.66	17.66	17.66	-1.23%	30
Feb 19, 2026	17.88	17.88	17.88	17.88	17.88	-1.11%	-
Feb 18, 2026	17.18	18.08	17.18	18.08	18.08	4.51%	300
Feb 17, 2026	17.40	17.40	17.30	17.30	17.30	-1.48%	85
Feb 16, 2026	17.14	17.56	17.14	17.56	17.56	8.66%	5
Feb 13, 2026	16.16	16.16	16.16	16.16	16.16	-3.58%	-
Feb 12, 2026	16.76	16.76	16.76	16.76	16.76	2.44%	-