Skip to main content
logo
Norbit ASA (FRA:4NK)
Germany flag Germany · Delayed Price · Currency is EUR
14.92
-0.29 (-1.91%)
Last updated: Aug 26, 2026, 5:04 PM CET

FRA:4NK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202614.8514.8514.7514.75--3.02%-
Aug 25, 202615.2115.2115.2115.2115.21-2.31%-
Aug 24, 202615.5715.5715.5715.5715.57-0.76%-
Aug 21, 202615.4915.6915.4915.6915.692.15%650
Aug 20, 202615.2115.3615.2115.3615.36-0.19%-
Aug 19, 202615.6415.6415.3215.3915.39-2.96%257
Aug 18, 202616.4416.9315.8615.8615.86-3.94%536
Aug 17, 202616.6716.6716.5116.5116.51-0.66%2
Aug 14, 202616.9216.9216.6216.6216.62-0.95%162
Aug 13, 202616.9416.9416.3916.7816.783.07%1,026
Aug 12, 202616.2816.2816.2816.2816.28-0.73%20
Aug 11, 202616.3116.5116.3116.4016.401.36%152
Aug 10, 202616.1416.1816.1416.1816.182.21%200
Aug 7, 202615.8315.8315.8315.8315.83-0.38%-
Aug 6, 202615.8215.8915.7515.8915.89-1.06%5
Aug 5, 202616.0616.0616.0616.0616.060.82%-
Aug 4, 202615.9315.9315.9315.9315.933.24%-
Aug 3, 202615.4315.4315.4315.4315.43-3.14%-
Jul 31, 202615.8715.9315.8715.9315.932.97%50
Jul 30, 202615.4715.4715.4715.4715.470.19%-
Jul 29, 202615.4615.4615.4415.4415.44-0.90%160
Jul 28, 202615.5815.5815.5815.5815.58-1.08%-
Jul 27, 202615.7515.7515.7515.7515.75-0.19%10
Jul 24, 202615.7815.7815.7815.7815.78-1.00%-
Jul 23, 202616.0216.0215.9415.9415.94-1.18%30
Jul 22, 202616.0516.1316.0516.1316.134.60%300
Jul 21, 202615.4215.4215.4215.4215.420.39%-
Jul 20, 202615.3615.3615.3615.3615.363.23%4
Jul 17, 202614.8814.8814.8814.8814.880.40%-
Jul 16, 202615.0915.0914.7914.8214.82-3.20%65
Jul 15, 202615.2315.3115.2015.3115.31-0.84%20
Jul 14, 202615.0515.4415.0515.4415.441.65%15
Jul 13, 202615.1915.1915.1915.1915.19-0.33%10
Jul 10, 202616.2216.2215.2415.2415.24-6.85%55
Jul 9, 202616.3616.3616.3616.3616.361.24%4
Jul 8, 202616.1616.1616.1616.1616.16-0.19%-
Jul 7, 202615.9416.1915.9416.1916.190.75%7
Jul 6, 202615.9716.0715.9716.0716.072.16%1,625
Jul 3, 202615.7315.7315.7315.7315.732.01%-
Jul 2, 202615.1315.4215.1315.4215.421.05%5
Jul 1, 202615.3715.3715.2615.2615.262.28%-
Jun 30, 202614.9214.9214.9214.9214.921.36%-
Jun 29, 202614.5914.7214.5914.7214.720.68%2
Jun 26, 202614.6214.6214.6214.6214.62-3.24%-
Jun 25, 202615.1115.1115.1115.1115.111.75%-
Jun 24, 202615.0515.0514.8514.8514.85-3.19%300
Jun 23, 202615.3415.3415.3415.3415.34-0.45%-
Jun 22, 202615.4115.4115.4115.4115.411.99%200
Jun 19, 202615.0015.1115.0015.1115.11-0.92%3
Jun 18, 202615.6915.6915.2415.2515.25-2.43%7