FRA:4NK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%	10
Jul 10, 2026	16.22	16.22	15.24	15.24	15.24	-6.85%	55
Jul 9, 2026	16.36	16.36	16.36	16.36	16.36	1.24%	4
Jul 8, 2026	16.16	16.16	16.16	16.16	16.16	-0.19%	-
Jul 7, 2026	15.94	16.19	15.94	16.19	16.19	0.75%	7
Jul 6, 2026	15.97	16.07	15.97	16.07	16.07	2.16%	1,625
Jul 3, 2026	15.73	15.73	15.73	15.73	15.73	2.01%	-
Jul 2, 2026	15.13	15.42	15.13	15.42	15.42	1.05%	5
Jul 1, 2026	15.37	15.37	15.26	15.26	15.26	2.28%	-
Jun 30, 2026	14.92	14.92	14.92	14.92	14.92	1.36%	-
Jun 29, 2026	14.59	14.72	14.59	14.72	14.72	0.68%	2
Jun 26, 2026	14.62	14.62	14.62	14.62	14.62	-3.24%	-
Jun 25, 2026	15.11	15.11	15.11	15.11	15.11	1.75%	-
Jun 24, 2026	15.05	15.05	14.85	14.85	14.85	-3.19%	300
Jun 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%	-
Jun 22, 2026	15.41	15.41	15.41	15.41	15.41	1.99%	200
Jun 19, 2026	15.00	15.11	15.00	15.11	15.11	-0.92%	3
Jun 18, 2026	15.69	15.69	15.24	15.25	15.25	-2.43%	7
Jun 17, 2026	15.56	15.81	15.56	15.63	15.63	0.45%	2,013
Jun 16, 2026	15.69	15.69	15.56	15.56	15.56	-2.32%	4
Jun 15, 2026	15.93	15.93	15.93	15.93	15.93	4.60%	-
Jun 12, 2026	15.23	15.23	15.23	15.23	15.23	0.73%	5
Jun 11, 2026	15.12	15.12	15.12	15.12	15.12	-2.01%	-
Jun 10, 2026	15.37	15.43	15.37	15.43	15.43	-0.71%	130
Jun 9, 2026	15.49	15.54	15.49	15.54	15.54	-2.45%	20
Jun 8, 2026	15.73	15.95	15.73	15.93	15.93	0.19%	16
Jun 5, 2026	16.42	16.42	15.90	15.90	15.90	-2.03%	1
Jun 4, 2026	16.23	16.23	16.23	16.23	16.23	-0.55%	500
Jun 3, 2026	16.32	16.32	16.32	16.32	16.32	-1.03%	-
Jun 2, 2026	16.71	16.71	16.49	16.49	16.49	-3.06%	50
Jun 1, 2026	17.24	17.24	17.01	17.01	17.01	-0.53%	350
May 29, 2026	17.10	17.10	17.10	17.10	17.10	-0.06%	-
May 28, 2026	17.39	17.39	17.11	17.11	17.11	-2.73%	10
May 27, 2026	17.59	17.59	17.59	17.59	17.59	-1.62%	5
May 26, 2026	17.88	17.88	17.88	17.88	17.88	0.68%	5
May 25, 2026	17.64	17.76	17.64	17.76	17.76	1.78%	35
May 22, 2026	17.45	17.45	17.45	17.45	17.45	0.87%	100
May 21, 2026	17.18	17.30	17.18	17.30	17.30	4.30%	100
May 20, 2026	17.05	17.05	17.05	17.05	16.59	-2.35%	45
May 19, 2026	17.53	17.53	17.46	17.46	16.98	-1.36%	546
May 18, 2026	17.30	17.70	17.30	17.70	17.22	-1.06%	52
May 15, 2026	18.50	18.50	17.89	17.89	17.40	-7.16%	41
May 14, 2026	19.08	19.27	19.08	19.27	18.75	1.26%	10
May 13, 2026	20.06	20.06	19.03	19.03	18.51	-7.53%	6,300
May 12, 2026	20.58	20.58	20.58	20.58	20.02	-1.34%	-
May 11, 2026	21.20	21.20	20.78	20.86	20.29	-0.86%	425
May 8, 2026	21.04	21.04	21.04	21.04	20.47	-2.41%	-
May 7, 2026	21.56	21.56	21.56	21.56	20.97	3.45%	-
May 6, 2026	20.84	20.84	20.84	20.84	20.27	-2.34%	-
May 5, 2026	20.94	21.34	20.94	21.34	20.76	5.12%	135