FRA:4NK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	15.43	15.43	15.43	15.43	-	-3.14%	-
Jul 31, 2026	15.87	15.93	15.87	15.93	15.93	2.97%	50
Jul 30, 2026	15.47	15.47	15.47	15.47	15.47	0.19%	-
Jul 29, 2026	15.46	15.46	15.44	15.44	15.44	-0.90%	160
Jul 28, 2026	15.58	15.58	15.58	15.58	15.58	-1.08%	-
Jul 27, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%	10
Jul 24, 2026	15.78	15.78	15.78	15.78	15.78	-1.00%	-
Jul 23, 2026	16.02	16.02	15.94	15.94	15.94	-1.18%	30
Jul 22, 2026	16.05	16.13	16.05	16.13	16.13	4.60%	300
Jul 21, 2026	15.42	15.42	15.42	15.42	15.42	0.39%	-
Jul 20, 2026	15.36	15.36	15.36	15.36	15.36	3.23%	4
Jul 17, 2026	14.88	14.88	14.88	14.88	14.88	0.40%	-
Jul 16, 2026	15.09	15.09	14.79	14.82	14.82	-3.20%	65
Jul 15, 2026	15.23	15.31	15.20	15.31	15.31	-0.84%	20
Jul 14, 2026	15.05	15.44	15.05	15.44	15.44	1.65%	15
Jul 13, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%	10
Jul 10, 2026	16.22	16.22	15.24	15.24	15.24	-6.85%	55
Jul 9, 2026	16.36	16.36	16.36	16.36	16.36	1.24%	4
Jul 8, 2026	16.16	16.16	16.16	16.16	16.16	-0.19%	-
Jul 7, 2026	15.94	16.19	15.94	16.19	16.19	0.75%	7
Jul 6, 2026	15.97	16.07	15.97	16.07	16.07	2.16%	1,625
Jul 3, 2026	15.73	15.73	15.73	15.73	15.73	2.01%	-
Jul 2, 2026	15.13	15.42	15.13	15.42	15.42	1.05%	5
Jul 1, 2026	15.37	15.37	15.26	15.26	15.26	2.28%	-
Jun 30, 2026	14.92	14.92	14.92	14.92	14.92	1.36%	-
Jun 29, 2026	14.59	14.72	14.59	14.72	14.72	0.68%	2
Jun 26, 2026	14.62	14.62	14.62	14.62	14.62	-3.24%	-
Jun 25, 2026	15.11	15.11	15.11	15.11	15.11	1.75%	-
Jun 24, 2026	15.05	15.05	14.85	14.85	14.85	-3.19%	300
Jun 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%	-
Jun 22, 2026	15.41	15.41	15.41	15.41	15.41	1.99%	200
Jun 19, 2026	15.00	15.11	15.00	15.11	15.11	-0.92%	3
Jun 18, 2026	15.69	15.69	15.24	15.25	15.25	-2.43%	7
Jun 17, 2026	15.56	15.81	15.56	15.63	15.63	0.45%	2,013
Jun 16, 2026	15.69	15.69	15.56	15.56	15.56	-2.32%	4
Jun 15, 2026	15.93	15.93	15.93	15.93	15.93	4.60%	-
Jun 12, 2026	15.23	15.23	15.23	15.23	15.23	0.73%	5
Jun 11, 2026	15.12	15.12	15.12	15.12	15.12	-2.01%	-
Jun 10, 2026	15.37	15.43	15.37	15.43	15.43	-0.71%	130
Jun 9, 2026	15.49	15.54	15.49	15.54	15.54	-2.45%	20
Jun 8, 2026	15.73	15.95	15.73	15.93	15.93	0.19%	16
Jun 5, 2026	16.42	16.42	15.90	15.90	15.90	-2.03%	1
Jun 4, 2026	16.23	16.23	16.23	16.23	16.23	-0.55%	500
Jun 3, 2026	16.32	16.32	16.32	16.32	16.32	-1.03%	-
Jun 2, 2026	16.71	16.71	16.49	16.49	16.49	-3.06%	50
Jun 1, 2026	17.24	17.24	17.01	17.01	17.01	-0.53%	350
May 29, 2026	17.10	17.10	17.10	17.10	17.10	-0.06%	-
May 28, 2026	17.39	17.39	17.11	17.11	17.11	-2.73%	10
May 27, 2026	17.59	17.59	17.59	17.59	17.59	-1.62%	5
May 26, 2026	17.88	17.88	17.88	17.88	17.88	0.68%	5