Skip to main content
logo
Norbit ASA (FRA:4NK)
Germany flag Germany · Delayed Price · Currency is EUR
16.32
-0.17 (-1.03%)
Last updated: Jun 3, 2026, 9:17 AM CET

FRA:4NK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202616.7116.7116.4916.4916.49-3.06%50
Jun 1, 202617.2417.2417.0117.0117.01-0.53%350
May 29, 202617.1017.1017.1017.1017.10-0.06%-
May 28, 202617.3917.3917.1117.1117.11-2.73%10
May 27, 202617.5917.5917.5917.5917.59-1.62%5
May 26, 202617.8817.8817.8817.8817.880.68%5
May 25, 202617.6417.7617.6417.7617.761.78%35
May 22, 202617.4517.4517.4517.4517.450.87%100
May 21, 202617.1817.3017.1817.3017.304.30%100
May 20, 202617.0517.0517.0517.0516.59-2.35%45
May 19, 202617.5317.5317.4617.4616.98-1.36%546
May 18, 202617.3017.7017.3017.7017.22-1.06%52
May 15, 202618.5018.5017.8917.8917.40-7.16%41
May 14, 202619.0819.2719.0819.2718.751.26%10
May 13, 202620.0620.0619.0319.0318.51-7.53%6,300
May 12, 202620.5820.5820.5820.5820.02-1.34%-
May 11, 202621.2021.2020.7820.8620.29-0.86%425
May 8, 202621.0421.0421.0421.0420.47-2.41%-
May 7, 202621.5621.5621.5621.5620.973.45%-
May 6, 202620.8420.8420.8420.8420.27-2.34%-
May 5, 202620.9421.3420.9421.3420.765.12%135
May 4, 202621.1021.1020.3020.3019.75-1.07%7
Apr 30, 202620.5220.5220.5220.5219.96-2.10%-
Apr 29, 202620.9620.9620.9620.9620.39-1.87%-
Apr 28, 202621.1621.3621.1621.3620.78-1.02%1
Apr 27, 202621.5821.5821.5821.5820.99-0.83%-
Apr 24, 202621.8221.8221.5221.7621.170.65%30
Apr 23, 202622.3222.3221.6021.6221.033.54%400
Apr 22, 202620.6820.8820.6820.8820.311.16%644
Apr 21, 202620.6420.6420.6420.6420.082.38%-
Apr 20, 202620.1620.1620.1620.1619.610.10%130
Apr 17, 202620.7620.7620.1420.1419.59-5.53%350
Apr 16, 202621.3221.3221.3221.3220.740.76%-
Apr 15, 202620.9021.1620.9021.1620.581.44%22
Apr 14, 202619.5421.0419.5420.8620.2911.73%769
Apr 13, 202618.6718.6718.6718.6718.16-1.79%-
Apr 10, 202619.0119.0119.0119.0118.495.79%-
Apr 9, 202617.9717.9717.9717.9717.48-1.80%-
Apr 8, 202618.2118.3018.2118.3017.804.57%2
Apr 7, 202617.7317.7317.5017.5017.020.23%3
Apr 2, 202617.4817.4817.4617.4616.98-0.57%27
Apr 1, 202617.5617.5617.5617.5617.086.04%-
Mar 31, 202616.5616.5616.5616.5616.112.60%-
Mar 30, 202616.1416.1416.1416.1415.70-3.24%-
Mar 27, 202616.6616.6816.6616.6816.23-1.18%10
Mar 26, 202616.8816.8816.8816.8816.42-2.09%-
Mar 25, 202617.3017.3017.2417.2416.771.06%160
Mar 24, 202617.1417.1417.0617.0616.60-1.16%-
Mar 23, 202617.2617.2617.2617.2616.79-4.43%-
Mar 20, 202618.0618.0618.0618.0617.57-0.99%-