FRA:4NK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	14.94	14.94	14.94	14.94	14.94	0.13%	300
Sep 17, 2026	14.82	14.92	14.82	14.92	14.92	0.07%	6
Sep 16, 2026	14.91	14.91	14.91	14.91	14.91	1.36%	-
Sep 15, 2026	14.71	14.71	14.71	14.71	14.71	-1.21%	-
Sep 14, 2026	14.89	14.89	14.89	14.89	14.89	-1.72%	-
Sep 11, 2026	14.53	15.15	14.53	15.15	15.15	3.55%	400
Sep 10, 2026	14.97	14.97	14.63	14.63	14.63	-2.34%	200
Sep 9, 2026	14.98	14.98	14.98	14.98	14.98	0.81%	-
Sep 8, 2026	14.86	14.86	14.86	14.86	14.86	-1.07%	-
Sep 7, 2026	15.02	15.02	15.02	15.02	15.02	3.23%	-
Sep 4, 2026	14.55	14.55	14.55	14.55	14.55	-0.41%	-
Sep 3, 2026	14.73	14.73	14.49	14.61	14.61	-2.73%	104
Sep 2, 2026	15.02	15.02	15.02	15.02	15.02	-0.20%	-
Sep 1, 2026	15.05	15.05	15.00	15.05	15.05	-1.05%	50
Aug 31, 2026	15.29	15.29	15.21	15.21	15.21	-0.52%	114
Aug 28, 2026	15.19	15.29	15.19	15.29	15.29	-0.07%	2
Aug 27, 2026	14.91	15.30	14.91	15.30	15.30	2.55%	210
Aug 26, 2026	14.85	14.92	14.75	14.92	14.92	-1.91%	52
Aug 25, 2026	15.21	15.21	15.21	15.21	15.21	-2.31%	-
Aug 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%	-
Aug 21, 2026	15.49	15.69	15.49	15.69	15.69	2.15%	650
Aug 20, 2026	15.21	15.36	15.21	15.36	15.36	-0.19%	-
Aug 19, 2026	15.64	15.64	15.32	15.39	15.39	-2.96%	257
Aug 18, 2026	16.44	16.93	15.86	15.86	15.86	-3.94%	536
Aug 17, 2026	16.67	16.67	16.51	16.51	16.51	-0.66%	2
Aug 14, 2026	16.92	16.92	16.62	16.62	16.62	-0.95%	162
Aug 13, 2026	16.94	16.94	16.39	16.78	16.78	3.07%	1,026
Aug 12, 2026	16.28	16.28	16.28	16.28	16.28	-0.73%	20
Aug 11, 2026	16.31	16.51	16.31	16.40	16.40	1.36%	152
Aug 10, 2026	16.14	16.18	16.14	16.18	16.18	2.21%	200
Aug 7, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%	-
Aug 6, 2026	15.82	15.89	15.75	15.89	15.89	-1.06%	5
Aug 5, 2026	16.06	16.06	16.06	16.06	16.06	0.82%	-
Aug 4, 2026	15.93	15.93	15.93	15.93	15.93	3.24%	-
Aug 3, 2026	15.43	15.43	15.43	15.43	15.43	-3.14%	-
Jul 31, 2026	15.87	15.93	15.87	15.93	15.93	2.97%	50
Jul 30, 2026	15.47	15.47	15.47	15.47	15.47	0.19%	-
Jul 29, 2026	15.46	15.46	15.44	15.44	15.44	-0.90%	160
Jul 28, 2026	15.58	15.58	15.58	15.58	15.58	-1.08%	-
Jul 27, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%	10
Jul 24, 2026	15.78	15.78	15.78	15.78	15.78	-1.00%	-
Jul 23, 2026	16.02	16.02	15.94	15.94	15.94	-1.18%	30
Jul 22, 2026	16.05	16.13	16.05	16.13	16.13	4.60%	300
Jul 21, 2026	15.42	15.42	15.42	15.42	15.42	0.39%	-
Jul 20, 2026	15.36	15.36	15.36	15.36	15.36	3.23%	4
Jul 17, 2026	14.88	14.88	14.88	14.88	14.88	0.40%	-
Jul 16, 2026	15.09	15.09	14.79	14.82	14.82	-3.20%	65
Jul 15, 2026	15.23	15.31	15.20	15.31	15.31	-0.84%	20
Jul 14, 2026	15.05	15.44	15.05	15.44	15.44	1.65%	15
Jul 13, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%	10