FRA:4NK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.12	15.30	15.12	15.30	15.30	1.12%	125
Oct 22, 2026	15.08	15.17	15.08	15.13	15.13	-1.05%	20
Oct 21, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%	-
Oct 20, 2026	15.06	15.36	15.06	15.36	15.36	0.72%	350
Oct 19, 2026	15.13	15.25	15.07	15.25	15.25	1.53%	1,052
Oct 16, 2026	15.02	15.02	15.02	15.02	15.02	2.18%	-
Oct 15, 2026	14.70	14.70	14.70	14.70	14.70	-3.10%	116
Oct 14, 2026	15.07	15.17	15.07	15.17	15.17	1.54%	100
Oct 13, 2026	14.94	14.94	14.94	14.94	14.94	-1.39%	-
Oct 12, 2026	14.78	15.15	14.78	15.15	15.15	2.09%	50
Oct 9, 2026	14.68	14.84	14.68	14.84	14.84	2.06%	1
Oct 8, 2026	14.45	14.54	14.45	14.54	14.54	-0.34%	271
Oct 7, 2026	14.78	14.78	14.59	14.59	14.59	-0.48%	-
Oct 6, 2026	15.11	15.11	14.66	14.66	14.66	-2.66%	336
Oct 5, 2026	14.99	15.21	14.99	15.06	15.06	2.52%	519
Oct 2, 2026	14.69	14.69	14.69	14.69	14.69	0.14%	34
Oct 1, 2026	14.54	14.79	14.54	14.67	14.67	-0.47%	305
Sep 30, 2026	14.75	14.79	14.73	14.74	14.74	1.24%	790
Sep 29, 2026	14.47	14.56	14.47	14.56	14.56	0.55%	500
Sep 28, 2026	14.83	14.83	14.48	14.48	14.48	-2.56%	544
Sep 25, 2026	14.89	14.89	14.86	14.86	14.86	-0.47%	30
Sep 24, 2026	15.04	15.04	14.93	14.93	14.93	-0.86%	300
Sep 23, 2026	15.06	15.06	15.06	15.06	15.06	0.33%	-
Sep 22, 2026	14.75	15.01	14.75	15.01	15.01	0.87%	301
Sep 21, 2026	14.90	14.90	14.88	14.88	14.88	-0.40%	5
Sep 18, 2026	14.94	14.94	14.94	14.94	14.94	0.13%	300
Sep 17, 2026	14.82	14.92	14.82	14.92	14.92	0.07%	6
Sep 16, 2026	14.91	14.91	14.91	14.91	14.91	1.36%	-
Sep 15, 2026	14.71	14.71	14.71	14.71	14.71	-1.21%	-
Sep 14, 2026	14.89	14.89	14.89	14.89	14.89	-1.72%	-
Sep 11, 2026	14.53	15.15	14.53	15.15	15.15	3.55%	400
Sep 10, 2026	14.97	14.97	14.63	14.63	14.63	-2.34%	200
Sep 9, 2026	14.98	14.98	14.98	14.98	14.98	0.81%	-
Sep 8, 2026	14.86	14.86	14.86	14.86	14.86	-1.07%	-
Sep 7, 2026	15.02	15.02	15.02	15.02	15.02	3.23%	-
Sep 4, 2026	14.55	14.55	14.55	14.55	14.55	-0.41%	-
Sep 3, 2026	14.73	14.73	14.49	14.61	14.61	-2.73%	104
Sep 2, 2026	15.02	15.02	15.02	15.02	15.02	-0.20%	-
Sep 1, 2026	15.05	15.05	15.00	15.05	15.05	-1.05%	50
Aug 31, 2026	15.29	15.29	15.21	15.21	15.21	-0.52%	114
Aug 28, 2026	15.19	15.29	15.19	15.29	15.29	-0.07%	2
Aug 27, 2026	14.91	15.30	14.91	15.30	15.30	2.55%	210
Aug 26, 2026	14.85	14.92	14.75	14.92	14.92	-1.91%	52
Aug 25, 2026	15.21	15.21	15.21	15.21	15.21	-2.31%	-
Aug 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%	-
Aug 21, 2026	15.49	15.69	15.49	15.69	15.69	2.15%	650
Aug 20, 2026	15.21	15.36	15.21	15.36	15.36	-0.19%	-
Aug 19, 2026	15.64	15.64	15.32	15.39	15.39	-2.96%	257
Aug 18, 2026	16.44	16.93	15.86	15.86	15.86	-3.94%	536
Aug 17, 2026	16.67	16.67	16.51	16.51	16.51	-0.66%	2