FRA:4NK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%	-
Jun 22, 2026	15.41	15.41	15.41	15.41	15.41	1.99%	200
Jun 19, 2026	15.00	15.11	15.00	15.11	15.11	-0.92%	3
Jun 18, 2026	15.69	15.69	15.24	15.25	15.25	-2.43%	7
Jun 17, 2026	15.56	15.81	15.56	15.63	15.63	0.45%	2,013
Jun 16, 2026	15.69	15.69	15.56	15.56	15.56	-2.32%	4
Jun 15, 2026	15.93	15.93	15.93	15.93	15.93	4.60%	-
Jun 12, 2026	15.23	15.23	15.23	15.23	15.23	0.73%	5
Jun 11, 2026	15.12	15.12	15.12	15.12	15.12	-2.01%	-
Jun 10, 2026	15.37	15.43	15.37	15.43	15.43	-0.71%	130
Jun 9, 2026	15.49	15.54	15.49	15.54	15.54	-2.45%	20
Jun 8, 2026	15.73	15.95	15.73	15.93	15.93	0.19%	16
Jun 5, 2026	16.42	16.42	15.90	15.90	15.90	-2.03%	1
Jun 4, 2026	16.23	16.23	16.23	16.23	16.23	-0.55%	500
Jun 3, 2026	16.32	16.32	16.32	16.32	16.32	-1.03%	-
Jun 2, 2026	16.71	16.71	16.49	16.49	16.49	-3.06%	50
Jun 1, 2026	17.24	17.24	17.01	17.01	17.01	-0.53%	350
May 29, 2026	17.10	17.10	17.10	17.10	17.10	-0.06%	-
May 28, 2026	17.39	17.39	17.11	17.11	17.11	-2.73%	10
May 27, 2026	17.59	17.59	17.59	17.59	17.59	-1.62%	5
May 26, 2026	17.88	17.88	17.88	17.88	17.88	0.68%	5
May 25, 2026	17.64	17.76	17.64	17.76	17.76	1.78%	35
May 22, 2026	17.45	17.45	17.45	17.45	17.45	0.87%	100
May 21, 2026	17.18	17.30	17.18	17.30	17.30	4.30%	100
May 20, 2026	17.05	17.05	17.05	17.05	16.59	-2.35%	45
May 19, 2026	17.53	17.53	17.46	17.46	16.98	-1.36%	546
May 18, 2026	17.30	17.70	17.30	17.70	17.22	-1.06%	52
May 15, 2026	18.50	18.50	17.89	17.89	17.40	-7.16%	41
May 14, 2026	19.08	19.27	19.08	19.27	18.75	1.26%	10
May 13, 2026	20.06	20.06	19.03	19.03	18.51	-7.53%	6,300
May 12, 2026	20.58	20.58	20.58	20.58	20.02	-1.34%	-
May 11, 2026	21.20	21.20	20.78	20.86	20.29	-0.86%	425
May 8, 2026	21.04	21.04	21.04	21.04	20.47	-2.41%	-
May 7, 2026	21.56	21.56	21.56	21.56	20.97	3.45%	-
May 6, 2026	20.84	20.84	20.84	20.84	20.27	-2.34%	-
May 5, 2026	20.94	21.34	20.94	21.34	20.76	5.12%	135
May 4, 2026	21.10	21.10	20.30	20.30	19.75	-1.07%	7
Apr 30, 2026	20.52	20.52	20.52	20.52	19.96	-2.10%	-
Apr 29, 2026	20.96	20.96	20.96	20.96	20.39	-1.87%	-
Apr 28, 2026	21.16	21.36	21.16	21.36	20.78	-1.02%	1
Apr 27, 2026	21.58	21.58	21.58	21.58	20.99	-0.83%	-
Apr 24, 2026	21.82	21.82	21.52	21.76	21.17	0.65%	30
Apr 23, 2026	22.32	22.32	21.60	21.62	21.03	3.54%	400
Apr 22, 2026	20.68	20.88	20.68	20.88	20.31	1.16%	644
Apr 21, 2026	20.64	20.64	20.64	20.64	20.08	2.38%	-
Apr 20, 2026	20.16	20.16	20.16	20.16	19.61	0.10%	130
Apr 17, 2026	20.76	20.76	20.14	20.14	19.59	-5.53%	350
Apr 16, 2026	21.32	21.32	21.32	21.32	20.74	0.76%	-
Apr 15, 2026	20.90	21.16	20.90	21.16	20.58	1.44%	22
Apr 14, 2026	19.54	21.04	19.54	20.86	20.29	11.73%	769