AppFolio, Inc. (FRA:4P0)
Germany · Delayed Price · Currency is EUR 149.60
+0.30 (0.20%)
At close: Feb 20, 2026
AppFolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0.20% | - |
| Feb 19, 2026 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | 5.14% | - |
| Feb 18, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -4.89% | - |
| Feb 17, 2026 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | -0.33% | - |
| Feb 16, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 1.63% | - |
| Feb 13, 2026 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | -1.86% | - |
| Feb 12, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | -4.57% | - |
| Feb 11, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 2.54% | - |
| Feb 10, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 1.72% | - |
| Feb 9, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | 1.14% | - |
| Feb 6, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | -4.05% | - |
| Feb 5, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 0.32% | - |
| Feb 4, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -5.83% | - |
| Feb 3, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 4.38% | - |
| Feb 2, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | 5.13% | - |
| Jan 30, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -17.22% | - |
| Jan 29, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -0.06% | - |
| Jan 28, 2026 | 179.70 | 181.30 | 179.70 | 181.30 | 181.30 | -1.36% | 52 |
| Jan 27, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | -0.05% | - |
| Jan 26, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | -2.60% | - |
| Jan 23, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | 1.72% | - |
| Jan 22, 2026 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | 1.25% | - |
| Jan 21, 2026 | 179.70 | 183.30 | 179.70 | 183.30 | 183.30 | 1.21% | 10 |
| Jan 20, 2026 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | -2.06% | - |
| Jan 19, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | -2.01% | - |
| Jan 16, 2026 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | 3.57% | - |
| Jan 15, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | -3.39% | - |
| Jan 14, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | -0.74% | - |
| Jan 13, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.14% | - |
| Jan 12, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | -0.52% | - |
| Jan 9, 2026 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | 0.73% | - |
| Jan 8, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | -3.86% | - |
| Jan 7, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 0.50% | - |
| Jan 6, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | 1.07% | - |
| Jan 5, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | -0.71% | - |
| Jan 2, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | -0.95% | - |
| Dec 30, 2025 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | -0.35% | - |
| Dec 29, 2025 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | 0.45% | - |
| Dec 23, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 0.30% | - |
| Dec 22, 2025 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | -0.55% | - |
| Dec 19, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.86% | - |
| Dec 18, 2025 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | 0.92% | - |
| Dec 17, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 3.86% | - |
| Dec 16, 2025 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | -3.76% | - |
| Dec 15, 2025 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | 0.98% | - |
| Dec 12, 2025 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | -0.51% | - |
| Dec 11, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | -2.00% | - |
| Dec 10, 2025 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | 0.45% | - |
| Dec 9, 2025 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | -1.09% | - |
| Dec 8, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -0.20% | - |