AppFolio, Inc. (FRA:4P0)
Germany · Delayed Price · Currency is EUR 199.50
+1.00 (0.50%)
Last updated: Jan 7, 2026, 8:02 AM CET
AppFolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | 0.73% | - |
| Jan 8, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | -3.86% | - |
| Jan 7, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 0.50% | - |
| Jan 6, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | 1.07% | - |
| Jan 5, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | -0.71% | - |
| Jan 2, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | -0.95% | - |
| Dec 30, 2025 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | -0.35% | - |
| Dec 29, 2025 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | 0.45% | - |
| Dec 23, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 0.30% | - |
| Dec 22, 2025 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | -0.55% | - |
| Dec 19, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.86% | - |
| Dec 18, 2025 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | 0.92% | - |
| Dec 17, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 3.86% | - |
| Dec 16, 2025 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | -3.76% | - |
| Dec 15, 2025 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | 0.98% | - |
| Dec 12, 2025 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | -0.51% | - |
| Dec 11, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | -2.00% | - |
| Dec 10, 2025 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | 0.45% | - |
| Dec 9, 2025 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | -1.09% | - |
| Dec 8, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -0.20% | - |
| Dec 5, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | -0.20% | - |
| Dec 4, 2025 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | 1.97% | - |
| Dec 3, 2025 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | 1.70% | - |
| Dec 2, 2025 | 194.50 | 194.60 | 194.50 | 194.60 | 194.60 | -0.05% | 2 |
| Dec 1, 2025 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | -0.71% | - |
| Nov 28, 2025 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | 0.15% | - |
| Nov 27, 2025 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | -1.11% | - |
| Nov 26, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.49% | - |
| Nov 25, 2025 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | -1.61% | - |
| Nov 24, 2025 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | 3.71% | - |
| Nov 21, 2025 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | -1.34% | - |
| Nov 20, 2025 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | -0.97% | - |
| Nov 19, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | -3.69% | - |
| Nov 18, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | -6.87% | - |
| Nov 17, 2025 | 213.00 | 218.20 | 213.00 | 218.20 | 218.20 | 3.61% | 8 |
| Nov 14, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -2.86% | - |
| Nov 13, 2025 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | -0.28% | - |
| Nov 12, 2025 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | -1.54% | - |
| Nov 11, 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | 0.55% | - |
| Nov 10, 2025 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 0.83% | - |
| Nov 7, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | -2.68% | - |
| Nov 6, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 223.80 | -1.41% | - |
| Nov 5, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.44% | - |
| Nov 4, 2025 | 223.60 | 226.00 | 223.60 | 226.00 | 226.00 | 2.26% | 20 |
| Nov 3, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 22.78% | - |
| Oct 31, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -12.54% | - |
| Oct 30, 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | -2.37% | - |
| Oct 29, 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | 0.09% | - |
| Oct 28, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | - | - |
| Oct 27, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | 2.43% | - |