AppFolio, Inc. (FRA:4P0)
Germany · Delayed Price · Currency is EUR 137.30
+1.30 (0.96%)
At close: Mar 27, 2026
FRA:4P0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 0.96% | - |
| Mar 26, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.02% | - |
| Mar 25, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -3.00% | - |
| Mar 24, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | 0.56% | - |
| Mar 23, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 0.49% | - |
| Mar 20, 2026 | 143.40 | 143.40 | 141.60 | 141.60 | 141.60 | -2.61% | 50 |
| Mar 19, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -0.27% | - |
| Mar 18, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | -0.82% | - |
| Mar 17, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.52% | - |
| Mar 16, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | -1.05% | - |
| Mar 13, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | -0.59% | - |
| Mar 12, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | -3.34% | - |
| Mar 11, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | -2.10% | - |
| Mar 10, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.12% | - |
| Mar 9, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -0.61% | - |
| Mar 6, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0.99% | - |
| Mar 5, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 0.25% | - |
| Mar 4, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | 5.17% | - |
| Mar 3, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 3.03% | - |
| Mar 2, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | -0.07% | - |
| Feb 27, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 6.00% | - |
| Feb 26, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | - | - |
| Feb 25, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | 1.37% | - |
| Feb 24, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | -4.09% | - |
| Feb 23, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | -3.68% | - |
| Feb 20, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0.20% | - |
| Feb 19, 2026 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | 5.14% | - |
| Feb 18, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -4.89% | - |
| Feb 17, 2026 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | -0.33% | - |
| Feb 16, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 1.63% | - |
| Feb 13, 2026 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | -1.86% | - |
| Feb 12, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | -4.57% | - |
| Feb 11, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 2.54% | - |
| Feb 10, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 1.72% | - |
| Feb 9, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | 1.14% | - |
| Feb 6, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | -4.05% | - |
| Feb 5, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 0.32% | - |
| Feb 4, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -5.83% | - |
| Feb 3, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 4.38% | - |
| Feb 2, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | 5.13% | - |
| Jan 30, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -17.22% | - |
| Jan 29, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -0.06% | - |
| Jan 28, 2026 | 179.70 | 181.30 | 179.70 | 181.30 | 181.30 | -1.36% | 52 |
| Jan 27, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | -0.05% | - |
| Jan 26, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | -2.60% | - |
| Jan 23, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | 1.72% | - |
| Jan 22, 2026 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | 1.25% | - |
| Jan 21, 2026 | 179.70 | 183.30 | 179.70 | 183.30 | 183.30 | 1.21% | 10 |
| Jan 20, 2026 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | -2.06% | - |
| Jan 19, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | -2.01% | - |