FRA:4P0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	126.00	126.05	126.00	126.05	126.05	-5.15%	30
Jun 25, 2026	132.85	132.90	132.85	132.90	132.90	3.50%	40
Jun 24, 2026	128.40	128.40	128.40	128.40	128.40	3.76%	-
Jun 23, 2026	123.75	123.75	123.75	123.75	123.75	-5.75%	-
Jun 22, 2026	131.30	131.30	131.30	131.30	131.30	-0.08%	-
Jun 19, 2026	131.40	131.40	131.40	131.40	131.40	1.82%	-
Jun 18, 2026	129.05	129.05	129.05	129.05	129.05	-4.76%	-
Jun 17, 2026	135.50	135.50	135.50	135.50	135.50	-0.29%	-
Jun 16, 2026	135.90	135.90	135.90	135.90	135.90	-2.44%	-
Jun 15, 2026	139.30	139.30	139.30	139.30	139.30	1.38%	-
Jun 12, 2026	137.40	137.40	137.40	137.40	137.40	-5.50%	-
Jun 11, 2026	145.40	145.40	145.40	145.40	145.40	-0.03%	-
Jun 10, 2026	145.45	145.45	145.45	145.45	145.45	2.18%	-
Jun 9, 2026	142.35	142.35	142.35	142.35	142.35	-1.18%	-
Jun 8, 2026	144.05	144.05	144.05	144.05	144.05	3.19%	-
Jun 5, 2026	139.60	139.60	139.60	139.60	139.60	-1.76%	-
Jun 4, 2026	142.10	142.10	142.10	142.10	142.10	-4.92%	-
Jun 3, 2026	149.45	149.45	149.45	149.45	149.45	-2.32%	-
Jun 2, 2026	153.00	153.00	153.00	153.00	153.00	6.77%	-
Jun 1, 2026	137.90	143.30	137.90	143.30	143.30	5.29%	95
May 29, 2026	136.10	136.10	136.10	136.10	136.10	-2.54%	-
May 28, 2026	139.65	139.65	139.65	139.65	139.65	-0.32%	-
May 27, 2026	140.10	140.10	140.10	140.10	140.10	-1.16%	-
May 26, 2026	141.75	141.75	141.75	141.75	141.75	-0.14%	-
May 25, 2026	141.95	141.95	141.95	141.95	141.95	1.83%	-
May 22, 2026	139.40	139.40	139.40	139.40	139.40	-0.29%	-
May 21, 2026	139.80	139.80	139.80	139.80	139.80	2.79%	-
May 20, 2026	137.10	137.10	136.00	136.00	136.00	1.04%	189
May 19, 2026	134.60	134.60	134.60	134.60	134.60	4.18%	-
May 18, 2026	129.20	129.20	129.20	129.20	129.20	1.14%	-
May 15, 2026	127.75	127.75	127.75	127.75	127.75	-0.23%	-
May 14, 2026	128.05	128.05	128.05	128.05	128.05	-2.92%	-
May 13, 2026	131.90	131.90	131.90	131.90	131.90	-2.12%	-
May 12, 2026	134.75	134.75	134.75	134.75	134.75	-4.36%	-
May 11, 2026	140.90	140.90	140.90	140.90	140.90	-2.53%	-
May 8, 2026	144.55	144.55	144.55	144.55	144.55	2.12%	-
May 7, 2026	141.55	141.55	141.55	141.55	141.55	-3.61%	-
May 6, 2026	146.85	146.85	146.85	146.85	146.85	-0.81%	-
May 5, 2026	148.05	148.05	148.05	148.05	148.05	0.71%	-
May 4, 2026	147.00	147.00	147.00	147.00	147.00	4.48%	-
Apr 30, 2026	140.70	140.70	140.70	140.70	140.70	-2.12%	-
Apr 29, 2026	143.75	143.75	143.75	143.75	143.75	-0.28%	-
Apr 28, 2026	144.15	144.15	144.15	144.15	144.15	0.42%	-
Apr 27, 2026	143.55	143.55	143.55	143.55	143.55	4.97%	-
Apr 24, 2026	136.75	136.75	136.75	136.75	136.75	1.94%	-
Apr 23, 2026	134.15	134.15	134.15	134.15	134.15	-0.22%	-
Apr 22, 2026	134.45	134.45	134.45	134.45	134.45	0.19%	-
Apr 21, 2026	134.20	134.20	134.20	134.20	134.20	1.86%	-
Apr 20, 2026	131.75	131.75	131.75	131.75	131.75	0.50%	-
Apr 17, 2026	131.10	131.10	131.10	131.10	131.10	0.31%	-