AppFolio, Inc. (FRA:4P0)
Germany · Delayed Price · Currency is EUR 191.05
+10.35 (5.73%)
Last updated: Sep 15, 2026, 8:01 AM CET
FRA:4P0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 191.05 | 191.05 | 191.05 | 191.05 | 191.05 | 5.73% | - |
| Sep 14, 2026 | 178.65 | 180.70 | 178.65 | 180.70 | 180.70 | 2.23% | 20 |
| Sep 11, 2026 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | 0.40% | - |
| Sep 10, 2026 | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | -0.17% | - |
| Sep 9, 2026 | 176.35 | 176.35 | 176.35 | 176.35 | 176.35 | -3.66% | - |
| Sep 8, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | -0.22% | - |
| Sep 7, 2026 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | -4.15% | - |
| Sep 4, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | -0.52% | 20 |
| Sep 3, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | -0.54% | - |
| Sep 2, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | -3.66% | - |
| Sep 1, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -0.10% | - |
| Aug 31, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 1.46% | - |
| Aug 28, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 3.77% | - |
| Aug 27, 2026 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | 0.42% | - |
| Aug 26, 2026 | 190.15 | 190.15 | 190.10 | 190.10 | 190.10 | -1.17% | 34 |
| Aug 25, 2026 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | 0.76% | 20 |
| Aug 24, 2026 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | 2.52% | - |
| Aug 21, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | 1.47% | - |
| Aug 20, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 4.95% | - |
| Aug 19, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | 3.65% | - |
| Aug 18, 2026 | 167.95 | 168.70 | 167.95 | 168.70 | 168.70 | -3.74% | 20 |
| Aug 17, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | -0.34% | - |
| Aug 14, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | 3.47% | - |
| Aug 13, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | -3.02% | - |
| Aug 12, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | 1.86% | - |
| Aug 11, 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | 0.50% | - |
| Aug 10, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 2.18% | - |
| Aug 7, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | 0.66% | - |
| Aug 6, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | -3.56% | - |
| Aug 5, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 3.98% | - |
| Aug 4, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 4.17% | - |
| Aug 3, 2026 | 156.00 | 159.35 | 156.00 | 159.35 | 159.35 | 4.39% | 20 |
| Jul 31, 2026 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | -6.18% | 20 |
| Jul 30, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | -2.14% | 20 |
| Jul 29, 2026 | 155.50 | 166.25 | 155.50 | 166.25 | 166.25 | 12.83% | 70 |
| Jul 28, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 0.07% | - |
| Jul 27, 2026 | 144.80 | 147.25 | 144.75 | 147.25 | 147.25 | 2.72% | 60 |
| Jul 24, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 1.67% | - |
| Jul 23, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -3.59% | - |
| Jul 22, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | -6.58% | - |
| Jul 21, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 0.16% | - |
| Jul 20, 2026 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | 0.64% | - |
| Jul 17, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 1.11% | - |
| Jul 16, 2026 | 152.25 | 153.65 | 152.25 | 153.60 | 153.60 | 1.09% | 40 |
| Jul 15, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | -3.34% | - |
| Jul 14, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | 1.98% | - |
| Jul 13, 2026 | 152.70 | 154.15 | 152.70 | 154.15 | 154.15 | 1.21% | 20 |
| Jul 10, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | -1.52% | - |
| Jul 9, 2026 | 153.90 | 154.65 | 153.85 | 154.65 | 154.65 | -0.99% | 28 |
| Jul 8, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | 2.09% | - |