AppFolio, Inc. (FRA:4P0)
Germany · Delayed Price · Currency is EUR 186.10
-3.65 (-1.92%)
At close: Oct 23, 2026
FRA:4P0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 192.70 | 192.70 | 186.10 | 186.10 | 186.10 | -1.92% | - |
| Oct 22, 2026 | 186.05 | 189.75 | 186.05 | 189.75 | 189.75 | -4.98% | - |
| Oct 21, 2026 | 198.65 | 199.70 | 198.65 | 199.70 | 199.70 | 3.02% | - |
| Oct 20, 2026 | 187.70 | 193.85 | 187.70 | 193.85 | 193.85 | 2.89% | - |
| Oct 19, 2026 | 188.95 | 188.95 | 188.40 | 188.40 | 188.40 | -4.41% | - |
| Oct 16, 2026 | 193.95 | 197.10 | 193.95 | 197.10 | 197.10 | 9.65% | - |
| Oct 15, 2026 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | 1.67% | - |
| Oct 14, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | -0.11% | - |
| Oct 13, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -2.67% | - |
| Oct 12, 2026 | 179.90 | 181.85 | 179.90 | 181.85 | 181.85 | 2.48% | 30 |
| Oct 9, 2026 | 175.25 | 177.45 | 175.25 | 177.45 | 177.45 | 1.46% | 20 |
| Oct 8, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | -2.91% | - |
| Oct 7, 2026 | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | -0.66% | - |
| Oct 6, 2026 | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | 0.61% | - |
| Oct 5, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | -0.36% | - |
| Oct 2, 2026 | 181.00 | 181.00 | 180.85 | 180.90 | 180.90 | 2.20% | 119 |
| Oct 1, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 2.94% | - |
| Sep 30, 2026 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -0.66% | - |
| Sep 29, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -2.37% | - |
| Sep 28, 2026 | 178.10 | 178.10 | 177.30 | 177.30 | 177.30 | -0.87% | 20 |
| Sep 25, 2026 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | -3.09% | 18 |
| Sep 24, 2026 | 183.20 | 184.55 | 183.20 | 184.55 | 184.55 | 2.73% | 19 |
| Sep 23, 2026 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | -2.92% | - |
| Sep 22, 2026 | 182.05 | 185.05 | 182.05 | 185.05 | 185.05 | -0.86% | 55 |
| Sep 21, 2026 | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | -2.15% | - |
| Sep 18, 2026 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | -0.88% | - |
| Sep 17, 2026 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | -1.23% | - |
| Sep 16, 2026 | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | 1.99% | - |
| Sep 15, 2026 | 191.05 | 191.05 | 191.05 | 191.05 | 191.05 | 5.73% | - |
| Sep 14, 2026 | 178.65 | 180.70 | 178.65 | 180.70 | 180.70 | 2.23% | 20 |
| Sep 11, 2026 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | 0.40% | - |
| Sep 10, 2026 | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | -0.17% | - |
| Sep 9, 2026 | 176.35 | 176.35 | 176.35 | 176.35 | 176.35 | -3.66% | - |
| Sep 8, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | -0.22% | - |
| Sep 7, 2026 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | -4.15% | - |
| Sep 4, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | -0.52% | 20 |
| Sep 3, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | -0.54% | - |
| Sep 2, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | -3.66% | - |
| Sep 1, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -0.10% | - |
| Aug 31, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 1.46% | - |
| Aug 28, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 3.77% | - |
| Aug 27, 2026 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | 0.42% | - |
| Aug 26, 2026 | 190.15 | 190.15 | 190.10 | 190.10 | 190.10 | -1.17% | 34 |
| Aug 25, 2026 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | 0.76% | 20 |
| Aug 24, 2026 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | 2.52% | - |
| Aug 21, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | 1.47% | - |
| Aug 20, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 4.95% | - |
| Aug 19, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | 3.65% | - |
| Aug 18, 2026 | 167.95 | 168.70 | 167.95 | 168.70 | 168.70 | -3.74% | 20 |
| Aug 17, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | -0.34% | - |