AppFolio, Inc. (FRA:4P0)
Germany · Delayed Price · Currency is EUR 136.75
+2.60 (1.94%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:4P0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | - | -0.22% | - |
| Apr 22, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.19% | - |
| Apr 21, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 1.86% | - |
| Apr 20, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.50% | - |
| Apr 17, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | 0.31% | - |
| Apr 16, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | 4.10% | - |
| Apr 15, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | -0.04% | - |
| Apr 14, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 3.46% | - |
| Apr 13, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -3.99% | - |
| Apr 10, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | -4.02% | - |
| Apr 9, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -4.43% | - |
| Apr 8, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 0.55% | - |
| Apr 7, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 4.26% | - |
| Apr 2, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -3.38% | - |
| Apr 1, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 0.07% | - |
| Mar 31, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.37% | - |
| Mar 30, 2026 | 134.50 | 136.50 | 134.50 | 136.50 | 136.50 | -0.58% | 22 |
| Mar 27, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 0.96% | - |
| Mar 26, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.02% | - |
| Mar 25, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -3.00% | - |
| Mar 24, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | 0.56% | - |
| Mar 23, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 0.49% | - |
| Mar 20, 2026 | 143.40 | 143.40 | 141.60 | 141.60 | 141.60 | -2.61% | 50 |
| Mar 19, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -0.27% | - |
| Mar 18, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | -0.82% | - |
| Mar 17, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.52% | - |
| Mar 16, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | -1.05% | - |
| Mar 13, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | -0.59% | - |
| Mar 12, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | -3.34% | - |
| Mar 11, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | -2.10% | - |
| Mar 10, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.12% | - |
| Mar 9, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -0.61% | - |
| Mar 6, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0.99% | - |
| Mar 5, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 0.25% | - |
| Mar 4, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | 5.17% | - |
| Mar 3, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 3.03% | - |
| Mar 2, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | -0.07% | - |
| Feb 27, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 6.00% | - |
| Feb 26, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | - | - |
| Feb 25, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | 1.37% | - |
| Feb 24, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | -4.09% | - |
| Feb 23, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | -3.68% | - |
| Feb 20, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0.20% | - |
| Feb 19, 2026 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | 5.14% | - |
| Feb 18, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -4.89% | - |
| Feb 17, 2026 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | -0.33% | - |
| Feb 16, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 1.63% | - |
| Feb 13, 2026 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | -1.86% | - |
| Feb 12, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | -4.57% | - |
| Feb 11, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 2.54% | - |