AppFolio, Inc. (FRA:4P0)
Germany · Delayed Price · Currency is EUR 190.10
-2.25 (-1.17%)
At close: Aug 26, 2026
FRA:4P0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | 0.76% | 20 |
| Aug 24, 2026 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | 2.52% | - |
| Aug 21, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | 1.47% | - |
| Aug 20, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 4.95% | - |
| Aug 19, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | 3.65% | - |
| Aug 18, 2026 | 167.95 | 168.70 | 167.95 | 168.70 | 168.70 | -3.74% | 20 |
| Aug 17, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | -0.34% | - |
| Aug 14, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | 3.47% | - |
| Aug 13, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | -3.02% | - |
| Aug 12, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | 1.86% | - |
| Aug 11, 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | 0.50% | - |
| Aug 10, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 2.18% | - |
| Aug 7, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | 0.66% | - |
| Aug 6, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | -3.56% | - |
| Aug 5, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 3.98% | - |
| Aug 4, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 4.17% | - |
| Aug 3, 2026 | 156.00 | 159.35 | 156.00 | 159.35 | 159.35 | 4.39% | 20 |
| Jul 31, 2026 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | -6.18% | 20 |
| Jul 30, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | -2.14% | 20 |
| Jul 29, 2026 | 155.50 | 166.25 | 155.50 | 166.25 | 166.25 | 12.83% | 70 |
| Jul 28, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 0.07% | - |
| Jul 27, 2026 | 144.80 | 147.25 | 144.75 | 147.25 | 147.25 | 2.72% | 60 |
| Jul 24, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 1.67% | - |
| Jul 23, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -3.59% | - |
| Jul 22, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | -6.58% | - |
| Jul 21, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 0.16% | - |
| Jul 20, 2026 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | 0.64% | - |
| Jul 17, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 1.11% | - |
| Jul 16, 2026 | 152.25 | 153.65 | 152.25 | 153.60 | 153.60 | 1.09% | 40 |
| Jul 15, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | -3.34% | - |
| Jul 14, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | 1.98% | - |
| Jul 13, 2026 | 152.70 | 154.15 | 152.70 | 154.15 | 154.15 | 1.21% | 20 |
| Jul 10, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | -1.52% | - |
| Jul 9, 2026 | 153.90 | 154.65 | 153.85 | 154.65 | 154.65 | -0.99% | 28 |
| Jul 8, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | 2.09% | - |
| Jul 7, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.58% | - |
| Jul 6, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 0.20% | - |
| Jul 3, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | 3.37% | - |
| Jul 2, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 3.11% | - |
| Jul 1, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -0.21% | - |
| Jun 30, 2026 | 136.95 | 139.95 | 136.95 | 139.95 | 139.95 | 2.49% | 20 |
| Jun 29, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 8.33% | - |
| Jun 26, 2026 | 126.00 | 126.05 | 126.00 | 126.05 | 126.05 | -5.15% | 30 |
| Jun 25, 2026 | 132.85 | 132.90 | 132.85 | 132.90 | 132.90 | 3.50% | 40 |
| Jun 24, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 3.76% | - |
| Jun 23, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -5.75% | - |
| Jun 22, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.08% | - |
| Jun 19, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 1.82% | - |
| Jun 18, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -4.76% | - |
| Jun 17, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -0.29% | - |