AppFolio, Inc. (FRA:4P0)
Germany · Delayed Price · Currency is EUR 147.35
+0.10 (0.07%)
Last updated: Jul 28, 2026, 8:00 AM CET
FRA:4P0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 144.80 | 147.25 | 144.75 | 147.25 | 147.25 | 2.72% | 60 |
| Jul 24, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 1.67% | - |
| Jul 23, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -3.59% | - |
| Jul 22, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | -6.58% | - |
| Jul 21, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 0.16% | - |
| Jul 20, 2026 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | 0.64% | - |
| Jul 17, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 1.11% | - |
| Jul 16, 2026 | 152.25 | 153.65 | 152.25 | 153.60 | 153.60 | 1.09% | 40 |
| Jul 15, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | -3.34% | - |
| Jul 14, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | 1.98% | - |
| Jul 13, 2026 | 152.70 | 154.15 | 152.70 | 154.15 | 154.15 | 1.21% | 20 |
| Jul 10, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | -1.52% | - |
| Jul 9, 2026 | 153.90 | 154.65 | 153.85 | 154.65 | 154.65 | -0.99% | 28 |
| Jul 8, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | 2.09% | - |
| Jul 7, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.58% | - |
| Jul 6, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 0.20% | - |
| Jul 3, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | 3.37% | - |
| Jul 2, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 3.11% | - |
| Jul 1, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -0.21% | - |
| Jun 30, 2026 | 136.95 | 139.95 | 136.95 | 139.95 | 139.95 | 2.49% | 20 |
| Jun 29, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 8.33% | - |
| Jun 26, 2026 | 126.00 | 126.05 | 126.00 | 126.05 | 126.05 | -5.15% | 30 |
| Jun 25, 2026 | 132.85 | 132.90 | 132.85 | 132.90 | 132.90 | 3.50% | 40 |
| Jun 24, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 3.76% | - |
| Jun 23, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -5.75% | - |
| Jun 22, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.08% | - |
| Jun 19, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 1.82% | - |
| Jun 18, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -4.76% | - |
| Jun 17, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -0.29% | - |
| Jun 16, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | -2.44% | - |
| Jun 15, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 1.38% | - |
| Jun 12, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -5.50% | - |
| Jun 11, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -0.03% | - |
| Jun 10, 2026 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 2.18% | - |
| Jun 9, 2026 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | -1.18% | - |
| Jun 8, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 3.19% | - |
| Jun 5, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | -1.76% | - |
| Jun 4, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -4.92% | - |
| Jun 3, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | -2.32% | - |
| Jun 2, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 6.77% | - |
| Jun 1, 2026 | 137.90 | 143.30 | 137.90 | 143.30 | 143.30 | 5.29% | 95 |
| May 29, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -2.54% | - |
| May 28, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -0.32% | - |
| May 27, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | -1.16% | - |
| May 26, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -0.14% | - |
| May 25, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 1.83% | - |
| May 22, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -0.29% | - |
| May 21, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 2.79% | - |
| May 20, 2026 | 137.10 | 137.10 | 136.00 | 136.00 | 136.00 | 1.04% | 189 |
| May 19, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 4.18% | - |