AppFolio, Inc. (FRA:4P0)
Germany · Delayed Price · Currency is EUR 149.45
-3.55 (-2.32%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:4P0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 6.77% | - |
| Jun 1, 2026 | 137.90 | 143.30 | 137.90 | 143.30 | 143.30 | 5.29% | 95 |
| May 29, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -2.54% | - |
| May 28, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -0.32% | - |
| May 27, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | -1.16% | - |
| May 26, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -0.14% | - |
| May 25, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 1.83% | - |
| May 22, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -0.29% | - |
| May 21, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 2.79% | - |
| May 20, 2026 | 137.10 | 137.10 | 136.00 | 136.00 | 136.00 | 1.04% | 189 |
| May 19, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 4.18% | - |
| May 18, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 1.14% | - |
| May 15, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -0.23% | - |
| May 14, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -2.92% | - |
| May 13, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | -2.12% | - |
| May 12, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -4.36% | - |
| May 11, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | -2.53% | - |
| May 8, 2026 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | 2.12% | - |
| May 7, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | -3.61% | - |
| May 6, 2026 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | -0.81% | - |
| May 5, 2026 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | 0.71% | - |
| May 4, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 4.48% | - |
| Apr 30, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | -2.12% | - |
| Apr 29, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -0.28% | - |
| Apr 28, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 0.42% | - |
| Apr 27, 2026 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | 4.97% | - |
| Apr 24, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 1.94% | - |
| Apr 23, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | -0.22% | - |
| Apr 22, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.19% | - |
| Apr 21, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 1.86% | - |
| Apr 20, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.50% | - |
| Apr 17, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | 0.31% | - |
| Apr 16, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | 4.10% | - |
| Apr 15, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | -0.04% | - |
| Apr 14, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 3.46% | - |
| Apr 13, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -3.99% | - |
| Apr 10, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | -4.02% | - |
| Apr 9, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -4.43% | - |
| Apr 8, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 0.55% | - |
| Apr 7, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 4.26% | - |
| Apr 2, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -3.38% | - |
| Apr 1, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 0.07% | - |
| Mar 31, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.37% | - |
| Mar 30, 2026 | 134.50 | 136.50 | 134.50 | 136.50 | 136.50 | -0.58% | 22 |
| Mar 27, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 0.96% | - |
| Mar 26, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.02% | - |
| Mar 25, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -3.00% | - |
| Mar 24, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | 0.56% | - |
| Mar 23, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 0.49% | - |
| Mar 20, 2026 | 143.40 | 143.40 | 141.60 | 141.60 | 141.60 | -2.61% | 50 |