Surgical Science Sweden AB (publ) (FRA:4P41)
Germany · Delayed Price · Currency is EUR 3.160
+0.184 (6.18%)
Last updated: Dec 1, 2025, 9:59 AM CET
FRA:4P41 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.88 | 2.98 | 2.88 | 2.98 | 2.98 | 2.69% | 100 |
| Nov 27, 2025 | 2.69 | 2.90 | 2.69 | 2.90 | 2.90 | 7.65% | 500 |
| Nov 26, 2025 | 2.51 | 2.69 | 2.51 | 2.69 | 2.69 | -59.76% | 1,475 |
| Nov 25, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.98% | - |
| Nov 21, 2025 | 6.44 | 6.63 | 6.44 | 6.63 | 6.63 | 3.11% | - |
| Nov 20, 2025 | 6.47 | 6.47 | 6.36 | 6.43 | 6.43 | 1.26% | - |
| Nov 19, 2025 | 6.34 | 6.35 | 6.27 | 6.35 | 6.35 | 0.55% | - |
| Nov 18, 2025 | 6.54 | 6.54 | 6.31 | 6.31 | 6.31 | -4.25% | - |
| Nov 17, 2025 | 6.61 | 6.65 | 6.56 | 6.59 | 6.59 | -0.30% | - |
| Nov 14, 2025 | 6.75 | 6.82 | 6.61 | 6.61 | 6.61 | -2.51% | - |
| Nov 13, 2025 | 7.73 | 7.73 | 6.78 | 6.78 | 6.78 | -11.26% | - |
| Nov 12, 2025 | 7.53 | 7.64 | 7.48 | 7.64 | 7.64 | 2.62% | - |
| Nov 11, 2025 | 7.38 | 7.45 | 7.38 | 7.45 | 7.45 | -0.47% | - |
| Nov 10, 2025 | 7.27 | 7.54 | 7.27 | 7.48 | 7.48 | 2.54% | 700 |
| Nov 7, 2025 | 7.45 | 7.45 | 7.26 | 7.30 | 7.30 | -1.68% | - |
| Nov 6, 2025 | 7.39 | 7.42 | 7.31 | 7.42 | 7.42 | -0.74% | - |
| Nov 5, 2025 | 7.56 | 7.56 | 7.39 | 7.48 | 7.48 | -1.19% | - |
| Nov 4, 2025 | 7.44 | 7.57 | 7.44 | 7.57 | 7.57 | -0.79% | - |
| Nov 3, 2025 | 7.72 | 7.72 | 7.58 | 7.63 | 7.63 | -0.46% | - |
| Oct 31, 2025 | 7.62 | 7.67 | 7.60 | 7.66 | 7.66 | 0.20% | - |
| Oct 30, 2025 | 7.75 | 7.75 | 7.63 | 7.65 | 7.65 | -1.04% | - |
| Oct 29, 2025 | 7.86 | 7.86 | 7.73 | 7.73 | 7.73 | -0.19% | - |
| Oct 28, 2025 | 8.05 | 8.05 | 7.74 | 7.74 | 7.74 | -3.01% | - |
| Oct 27, 2025 | 8.23 | 8.23 | 7.97 | 7.98 | 7.98 | -3.04% | 66 |
| Oct 24, 2025 | 8.18 | 8.23 | 8.18 | 8.23 | 8.23 | 1.35% | - |
| Oct 23, 2025 | 8.33 | 8.33 | 8.12 | 8.12 | 8.12 | -3.96% | 125 |
| Oct 22, 2025 | 8.18 | 8.46 | 8.14 | 8.46 | 8.46 | 7.30% | - |
| Oct 21, 2025 | 7.89 | 7.89 | 7.86 | 7.88 | 7.88 | 1.22% | - |
| Oct 20, 2025 | 7.74 | 7.79 | 7.70 | 7.79 | 7.79 | 2.91% | - |
| Oct 17, 2025 | 7.71 | 7.71 | 7.56 | 7.57 | 7.57 | -1.63% | - |
| Oct 16, 2025 | 7.78 | 7.92 | 7.65 | 7.69 | 7.69 | -0.97% | 60 |
| Oct 15, 2025 | 7.69 | 7.77 | 7.58 | 7.77 | 7.77 | 2.31% | - |
| Oct 14, 2025 | 7.30 | 7.78 | 7.30 | 7.59 | 7.59 | -1.04% | 3,071 |
| Oct 13, 2025 | 7.97 | 7.97 | 7.67 | 7.67 | 7.67 | -6.41% | - |
| Oct 10, 2025 | 8.32 | 8.39 | 8.20 | 8.20 | 8.20 | 0.43% | 3,300 |
| Oct 9, 2025 | 8.02 | 8.26 | 8.02 | 8.16 | 8.16 | 2.45% | - |
| Oct 8, 2025 | 8.08 | 8.08 | 7.90 | 7.97 | 7.97 | -0.81% | - |
| Oct 7, 2025 | 8.21 | 8.21 | 8.03 | 8.03 | 8.03 | -2.43% | - |
| Oct 6, 2025 | 8.22 | 8.23 | 8.07 | 8.23 | 8.23 | 1.48% | 243 |
| Oct 3, 2025 | 8.28 | 8.28 | 8.11 | 8.11 | 8.11 | -0.18% | - |
| Oct 2, 2025 | 8.05 | 8.30 | 8.05 | 8.13 | 8.13 | 1.88% | 310 |
| Oct 1, 2025 | 7.89 | 7.98 | 7.89 | 7.98 | 7.98 | 0.31% | - |
| Sep 30, 2025 | 7.97 | 7.97 | 7.90 | 7.95 | 7.95 | 1.08% | - |
| Sep 29, 2025 | 8.11 | 8.11 | 7.87 | 7.87 | 7.87 | -1.32% | - |
| Sep 26, 2025 | 7.97 | 7.97 | 7.78 | 7.97 | 7.97 | 1.79% | 500 |
| Sep 25, 2025 | 8.04 | 8.04 | 7.83 | 7.83 | 7.83 | -3.03% | - |
| Sep 24, 2025 | 8.31 | 8.31 | 7.92 | 8.08 | 8.08 | -0.74% | 60 |
| Sep 23, 2025 | 8.19 | 8.19 | 8.11 | 8.14 | 8.14 | 0.12% | - |
| Sep 22, 2025 | 8.29 | 8.29 | 8.13 | 8.13 | 8.13 | -1.99% | - |
| Sep 19, 2025 | 8.36 | 8.36 | 8.28 | 8.29 | 8.29 | 0.12% | - |