FRA:4P41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.81	2.81	2.73	2.73	2.73	-4.28%	-
Mar 26, 2026	2.84	2.85	2.78	2.85	2.85	-1.66%	-
Mar 25, 2026	2.83	2.90	2.83	2.90	2.90	2.33%	-
Mar 24, 2026	2.83	2.83	2.80	2.83	2.83	-2.81%	-
Mar 23, 2026	2.76	2.92	2.76	2.92	2.92	2.03%	-
Mar 20, 2026	2.92	2.92	2.86	2.86	2.86	-2.46%	-
Mar 19, 2026	2.93	2.93	2.93	2.93	2.93	-1.08%	-
Mar 18, 2026	3.00	3.00	2.96	2.96	2.96	-2.05%	-
Mar 17, 2026	2.96	3.02	2.96	3.02	3.02	4.06%	-
Mar 16, 2026	2.89	2.91	2.88	2.91	2.91	-1.49%	-
Mar 13, 2026	2.91	2.95	2.91	2.95	2.95	-0.07%	-
Mar 12, 2026	2.96	2.96	2.94	2.95	2.95	-0.94%	-
Mar 11, 2026	2.91	2.98	2.90	2.98	2.98	1.43%	-
Mar 10, 2026	2.99	2.99	2.94	2.94	2.94	0.07%	-
Mar 9, 2026	2.99	2.99	2.94	2.94	2.94	-0.74%	-
Mar 6, 2026	3.01	3.06	2.96	2.96	2.96	-1.73%	-
Mar 5, 2026	2.98	3.01	2.98	3.01	3.01	-1.51%	-
Mar 4, 2026	2.74	3.06	2.74	3.06	3.06	8.37%	-
Mar 3, 2026	2.85	2.85	2.82	2.82	2.82	-4.34%	-
Mar 2, 2026	2.93	2.97	2.93	2.95	2.95	-1.99%	-
Feb 27, 2026	2.96	3.01	2.96	3.01	3.01	-0.92%	-
Feb 26, 2026	2.89	3.04	2.89	3.04	3.04	4.69%	-
Feb 25, 2026	2.90	2.90	2.90	2.90	2.90	-2.55%	-
Feb 24, 2026	3.00	3.00	2.96	2.98	2.98	-2.11%	-
Feb 23, 2026	3.22	3.22	2.96	3.04	3.04	-1.43%	1,600
Feb 20, 2026	2.70	3.08	2.70	3.08	3.08	16.82%	410
Feb 19, 2026	2.49	2.64	2.49	2.64	2.64	14.88%	-
Feb 18, 2026	2.34	2.34	2.29	2.30	2.30	-0.78%	-
Feb 17, 2026	2.38	2.38	2.32	2.32	2.32	-1.95%	-
Feb 16, 2026	2.43	2.43	2.36	2.36	2.36	-2.40%	-
Feb 13, 2026	2.33	2.42	2.33	2.42	2.42	1.94%	-
Feb 12, 2026	2.27	2.37	2.27	2.37	2.37	3.31%	-
Feb 11, 2026	2.42	2.42	2.30	2.30	2.30	-1.03%	-
Feb 10, 2026	2.29	2.32	2.29	2.32	2.32	0.96%	-
Feb 9, 2026	2.32	2.32	2.29	2.30	2.30	2.40%	-
Feb 6, 2026	2.26	2.26	2.23	2.25	2.25	-1.14%	-
Feb 5, 2026	2.30	2.33	2.27	2.27	2.27	-3.15%	-
Feb 4, 2026	2.45	2.45	2.35	2.35	2.35	-4.56%	-
Feb 3, 2026	2.61	2.61	2.46	2.46	2.46	-2.69%	-
Feb 2, 2026	2.55	2.55	2.51	2.53	2.53	-2.09%	-
Jan 30, 2026	2.53	2.58	2.53	2.58	2.58	-0.77%	-
Jan 29, 2026	2.68	2.68	2.60	2.60	2.60	-3.27%	-
Jan 28, 2026	2.69	2.69	2.67	2.69	2.69	1.20%	-
Jan 27, 2026	2.68	2.69	2.66	2.66	2.66	-0.97%	-
Jan 26, 2026	2.61	2.68	2.61	2.68	2.68	-0.15%	-
Jan 23, 2026	2.71	2.72	2.69	2.69	2.69	-	-
Jan 22, 2026	2.67	2.69	2.67	2.69	2.69	1.44%	-
Jan 21, 2026	2.75	2.76	2.65	2.65	2.65	-1.34%	-
Jan 20, 2026	2.75	2.75	2.68	2.68	2.68	-2.75%	5,000
Jan 19, 2026	2.86	2.86	2.76	2.76	2.76	-4.10%	-