Surgical Science Sweden AB (publ) (FRA:4P41)
Germany · Delayed Price · Currency is EUR 3.134
-0.110 (-3.39%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:4P41 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.14 | 3.14 | 3.13 | 3.13 | - | -3.39% | - |
| Apr 23, 2026 | 3.33 | 3.33 | 3.24 | 3.24 | 3.24 | -3.05% | - |
| Apr 22, 2026 | 3.29 | 3.35 | 3.29 | 3.35 | 3.35 | 1.09% | - |
| Apr 21, 2026 | 3.30 | 3.37 | 3.30 | 3.31 | 3.31 | -1.19% | - |
| Apr 20, 2026 | 3.37 | 3.37 | 3.34 | 3.35 | 3.35 | - | - |
| Apr 17, 2026 | 3.29 | 3.35 | 3.28 | 3.35 | 3.35 | -0.48% | - |
| Apr 16, 2026 | 3.22 | 3.37 | 3.22 | 3.37 | 3.37 | 4.15% | - |
| Apr 15, 2026 | 3.14 | 3.23 | 3.14 | 3.23 | 3.23 | 3.26% | - |
| Apr 14, 2026 | 2.93 | 3.13 | 2.93 | 3.13 | 3.13 | 6.90% | - |
| Apr 13, 2026 | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | -0.88% | - |
| Apr 10, 2026 | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | 2.78% | - |
| Apr 9, 2026 | 2.83 | 2.87 | 2.83 | 2.87 | 2.87 | -1.44% | - |
| Apr 8, 2026 | 2.92 | 3.01 | 2.92 | 2.92 | 2.92 | -1.82% | - |
| Apr 7, 2026 | 2.94 | 3.07 | 2.94 | 2.97 | 2.97 | 1.78% | - |
| Apr 2, 2026 | 2.87 | 2.92 | 2.87 | 2.92 | 2.92 | 0.62% | - |
| Apr 1, 2026 | 2.78 | 2.90 | 2.78 | 2.90 | 2.90 | 4.62% | - |
| Mar 31, 2026 | 2.65 | 2.77 | 2.65 | 2.77 | 2.77 | 3.51% | - |
| Mar 30, 2026 | 2.74 | 2.74 | 2.68 | 2.68 | 2.68 | -1.90% | 175 |
| Mar 27, 2026 | 2.81 | 2.81 | 2.73 | 2.73 | 2.73 | -4.28% | - |
| Mar 26, 2026 | 2.84 | 2.85 | 2.78 | 2.85 | 2.85 | -1.66% | - |
| Mar 25, 2026 | 2.83 | 2.90 | 2.83 | 2.90 | 2.90 | 2.33% | - |
| Mar 24, 2026 | 2.83 | 2.83 | 2.80 | 2.83 | 2.83 | -2.81% | - |
| Mar 23, 2026 | 2.76 | 2.92 | 2.76 | 2.92 | 2.92 | 2.03% | - |
| Mar 20, 2026 | 2.92 | 2.92 | 2.86 | 2.86 | 2.86 | -2.46% | - |
| Mar 19, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.08% | - |
| Mar 18, 2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -2.05% | - |
| Mar 17, 2026 | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | 4.06% | - |
| Mar 16, 2026 | 2.89 | 2.91 | 2.88 | 2.91 | 2.91 | -1.49% | - |
| Mar 13, 2026 | 2.91 | 2.95 | 2.91 | 2.95 | 2.95 | -0.07% | - |
| Mar 12, 2026 | 2.96 | 2.96 | 2.94 | 2.95 | 2.95 | -0.94% | - |
| Mar 11, 2026 | 2.91 | 2.98 | 2.90 | 2.98 | 2.98 | 1.43% | - |
| Mar 10, 2026 | 2.99 | 2.99 | 2.94 | 2.94 | 2.94 | 0.07% | - |
| Mar 9, 2026 | 2.99 | 2.99 | 2.94 | 2.94 | 2.94 | -0.74% | - |
| Mar 6, 2026 | 3.01 | 3.06 | 2.96 | 2.96 | 2.96 | -1.73% | - |
| Mar 5, 2026 | 2.98 | 3.01 | 2.98 | 3.01 | 3.01 | -1.51% | - |
| Mar 4, 2026 | 2.74 | 3.06 | 2.74 | 3.06 | 3.06 | 8.37% | - |
| Mar 3, 2026 | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | -4.34% | - |
| Mar 2, 2026 | 2.93 | 2.97 | 2.93 | 2.95 | 2.95 | -1.99% | - |
| Feb 27, 2026 | 2.96 | 3.01 | 2.96 | 3.01 | 3.01 | -0.92% | - |
| Feb 26, 2026 | 2.89 | 3.04 | 2.89 | 3.04 | 3.04 | 4.69% | - |
| Feb 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.55% | - |
| Feb 24, 2026 | 3.00 | 3.00 | 2.96 | 2.98 | 2.98 | -2.11% | - |
| Feb 23, 2026 | 3.22 | 3.22 | 2.96 | 3.04 | 3.04 | -1.43% | 1,600 |
| Feb 20, 2026 | 2.70 | 3.08 | 2.70 | 3.08 | 3.08 | 16.82% | 410 |
| Feb 19, 2026 | 2.49 | 2.64 | 2.49 | 2.64 | 2.64 | 14.88% | - |
| Feb 18, 2026 | 2.34 | 2.34 | 2.29 | 2.30 | 2.30 | -0.78% | - |
| Feb 17, 2026 | 2.38 | 2.38 | 2.32 | 2.32 | 2.32 | -1.95% | - |
| Feb 16, 2026 | 2.43 | 2.43 | 2.36 | 2.36 | 2.36 | -2.40% | - |
| Feb 13, 2026 | 2.33 | 2.42 | 2.33 | 2.42 | 2.42 | 1.94% | - |
| Feb 12, 2026 | 2.27 | 2.37 | 2.27 | 2.37 | 2.37 | 3.31% | - |