Surgical Science Sweden AB (publ) (FRA:4P41)
Germany · Delayed Price · Currency is EUR 5.04
-0.21 (-3.91%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:4P41 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.15 | 5.15 | 5.03 | 5.04 | 5.04 | -3.91% | 500 |
| Oct 22, 2026 | 5.14 | 5.25 | 5.14 | 5.25 | 5.25 | 3.35% | - |
| Oct 21, 2026 | 4.86 | 5.08 | 4.86 | 5.08 | 5.08 | 3.70% | - |
| Oct 20, 2026 | 4.89 | 4.89 | 4.88 | 4.89 | 4.89 | 0.04% | - |
| Oct 19, 2026 | 4.82 | 4.92 | 4.82 | 4.89 | 4.89 | 0.16% | - |
| Oct 16, 2026 | 4.79 | 4.90 | 4.79 | 4.88 | 4.88 | 2.61% | 500 |
| Oct 15, 2026 | 4.71 | 4.81 | 4.71 | 4.76 | 4.76 | -1.20% | - |
| Oct 14, 2026 | 4.83 | 4.85 | 4.82 | 4.82 | 4.82 | -0.78% | - |
| Oct 13, 2026 | 4.81 | 4.88 | 4.81 | 4.86 | 4.86 | -1.62% | - |
| Oct 12, 2026 | 4.77 | 4.94 | 4.77 | 4.94 | 4.94 | 3.05% | - |
| Oct 9, 2026 | 4.62 | 4.79 | 4.62 | 4.79 | 4.79 | 3.55% | - |
| Oct 8, 2026 | 4.51 | 4.63 | 4.51 | 4.63 | 4.63 | 0.74% | - |
| Oct 7, 2026 | 4.67 | 4.68 | 4.59 | 4.59 | 4.59 | -2.79% | - |
| Oct 6, 2026 | 4.54 | 4.72 | 4.54 | 4.72 | 4.72 | 5.02% | - |
| Oct 5, 2026 | 4.41 | 4.50 | 4.41 | 4.50 | 4.50 | 0.76% | - |
| Oct 2, 2026 | 4.50 | 4.50 | 4.46 | 4.46 | 4.46 | -1.24% | - |
| Oct 1, 2026 | 4.46 | 4.52 | 4.45 | 4.52 | 4.52 | -0.09% | - |
| Sep 30, 2026 | 4.39 | 4.52 | 4.39 | 4.52 | 4.52 | 2.21% | - |
| Sep 29, 2026 | 4.53 | 4.53 | 4.43 | 4.43 | 4.43 | -3.02% | - |
| Sep 28, 2026 | 4.35 | 4.56 | 4.27 | 4.56 | 4.56 | 3.73% | - |
| Sep 25, 2026 | 4.32 | 4.40 | 4.30 | 4.40 | 4.40 | 2.04% | - |
| Sep 24, 2026 | 4.35 | 4.35 | 4.31 | 4.31 | 4.31 | -1.91% | - |
| Sep 23, 2026 | 4.49 | 4.49 | 4.40 | 4.40 | 4.40 | -2.66% | - |
| Sep 22, 2026 | 4.39 | 4.52 | 4.39 | 4.52 | 4.52 | 0.85% | - |
| Sep 21, 2026 | 4.35 | 4.48 | 4.35 | 4.48 | 4.48 | 2.61% | - |
| Sep 18, 2026 | 4.23 | 4.36 | 4.23 | 4.36 | 4.36 | -0.50% | - |
| Sep 17, 2026 | 4.47 | 4.47 | 4.39 | 4.39 | 4.39 | -1.48% | - |
| Sep 16, 2026 | 4.39 | 4.45 | 4.39 | 4.45 | 4.45 | 0.91% | - |
| Sep 15, 2026 | 4.38 | 4.41 | 4.33 | 4.41 | 4.41 | -2.26% | - |
| Sep 14, 2026 | 4.46 | 4.51 | 4.46 | 4.51 | 4.51 | -0.04% | - |
| Sep 11, 2026 | 4.56 | 4.56 | 4.49 | 4.52 | 4.52 | -1.48% | - |
| Sep 10, 2026 | 4.55 | 4.60 | 4.55 | 4.58 | 4.58 | -0.26% | - |
| Sep 9, 2026 | 4.48 | 4.60 | 4.48 | 4.60 | 4.60 | 1.50% | - |
| Sep 8, 2026 | 4.48 | 4.53 | 4.48 | 4.53 | 4.53 | 0.58% | - |
| Sep 7, 2026 | 4.54 | 4.54 | 4.50 | 4.50 | 4.50 | -2.60% | - |
| Sep 4, 2026 | 4.61 | 4.64 | 4.61 | 4.62 | 4.62 | -2.41% | - |
| Sep 3, 2026 | 4.61 | 4.74 | 4.61 | 4.74 | 4.74 | 3.09% | - |
| Sep 2, 2026 | 4.49 | 4.59 | 4.49 | 4.59 | 4.59 | -2.01% | - |
| Sep 1, 2026 | 4.80 | 4.84 | 4.69 | 4.69 | 4.69 | -4.21% | - |
| Aug 31, 2026 | 4.72 | 4.89 | 4.72 | 4.89 | 4.89 | 4.26% | - |
| Aug 28, 2026 | 4.73 | 4.73 | 4.69 | 4.69 | 4.69 | -1.26% | - |
| Aug 27, 2026 | 4.66 | 4.75 | 4.61 | 4.75 | 4.75 | 1.28% | 750 |
| Aug 26, 2026 | 4.50 | 4.70 | 4.50 | 4.69 | 4.69 | 4.82% | - |
| Aug 25, 2026 | 4.40 | 4.48 | 4.40 | 4.48 | 4.48 | 1.22% | - |
| Aug 24, 2026 | 4.34 | 4.42 | 4.34 | 4.42 | 4.42 | 1.61% | - |
| Aug 21, 2026 | 4.44 | 4.44 | 4.35 | 4.35 | 4.35 | -2.29% | - |
| Aug 20, 2026 | 4.48 | 4.62 | 4.46 | 4.46 | 4.46 | 2.20% | - |
| Aug 19, 2026 | 3.65 | 4.42 | 3.65 | 4.36 | 4.36 | 26.30% | 150 |
| Aug 18, 2026 | 3.34 | 3.45 | 3.34 | 3.45 | 3.45 | -0.17% | - |
| Aug 17, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | - | - |