Surgical Science Sweden AB (publ) (FRA:4P41)
Germany · Delayed Price · Currency is EUR 2.836
-0.036 (-1.25%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:4P41 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.83 | 2.86 | 2.83 | 2.84 | 2.84 | -1.25% | - |
| Jun 25, 2026 | 2.73 | 2.87 | 2.73 | 2.87 | 2.87 | 5.67% | - |
| Jun 24, 2026 | 2.79 | 2.79 | 2.69 | 2.72 | 2.72 | -3.89% | 2,000 |
| Jun 23, 2026 | 2.76 | 2.83 | 2.76 | 2.83 | 2.83 | -0.28% | - |
| Jun 22, 2026 | 2.84 | 2.88 | 2.84 | 2.84 | 2.84 | 1.50% | - |
| Jun 19, 2026 | 2.79 | 2.80 | 2.79 | 2.79 | 2.79 | 0.29% | - |
| Jun 18, 2026 | 2.89 | 2.89 | 2.79 | 2.79 | 2.79 | -4.06% | - |
| Jun 17, 2026 | 2.85 | 2.95 | 2.85 | 2.90 | 2.90 | -0.21% | - |
| Jun 16, 2026 | 3.04 | 3.04 | 2.91 | 2.91 | 2.91 | -4.46% | 3,500 |
| Jun 15, 2026 | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | 1.94% | - |
| Jun 12, 2026 | 2.94 | 3.05 | 2.94 | 2.99 | 2.99 | 1.84% | - |
| Jun 11, 2026 | 2.92 | 2.95 | 2.92 | 2.93 | 2.93 | -0.68% | - |
| Jun 10, 2026 | 2.93 | 2.98 | 2.93 | 2.95 | 2.95 | -2.19% | - |
| Jun 9, 2026 | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.98% | - |
| Jun 8, 2026 | 3.06 | 3.06 | 3.03 | 3.05 | 3.05 | -4.21% | - |
| Jun 5, 2026 | 3.14 | 3.20 | 3.14 | 3.18 | 3.18 | 0.44% | - |
| Jun 4, 2026 | 3.03 | 3.17 | 3.03 | 3.17 | 3.17 | 5.67% | - |
| Jun 3, 2026 | 3.03 | 3.03 | 3.00 | 3.00 | 3.00 | -6.02% | - |
| Jun 2, 2026 | 3.28 | 3.28 | 3.19 | 3.19 | 3.19 | -1.42% | - |
| Jun 1, 2026 | 3.33 | 3.33 | 3.24 | 3.24 | 3.24 | -3.40% | - |
| May 29, 2026 | 3.29 | 3.35 | 3.29 | 3.35 | 3.35 | 3.01% | - |
| May 28, 2026 | 3.28 | 3.32 | 3.25 | 3.25 | 3.25 | -2.87% | - |
| May 27, 2026 | 3.21 | 3.35 | 3.21 | 3.35 | 3.35 | 1.33% | - |
| May 26, 2026 | 3.50 | 3.50 | 3.31 | 3.31 | 3.31 | -3.28% | - |
| May 25, 2026 | 3.45 | 3.45 | 3.38 | 3.42 | 3.42 | -2.01% | - |
| May 22, 2026 | 3.43 | 3.49 | 3.43 | 3.49 | 3.49 | 1.57% | - |
| May 21, 2026 | 3.35 | 3.49 | 3.35 | 3.43 | 3.43 | 0.82% | - |
| May 20, 2026 | 3.00 | 3.41 | 3.00 | 3.41 | 3.41 | 10.94% | - |
| May 19, 2026 | 3.01 | 3.07 | 3.01 | 3.07 | 3.07 | 2.81% | - |
| May 18, 2026 | 2.86 | 2.99 | 2.86 | 2.99 | 2.99 | 2.89% | 675 |
| May 15, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.91% | - |
| May 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.27% | - |
| May 13, 2026 | 3.03 | 3.05 | 2.98 | 2.98 | 2.98 | -2.61% | - |
| May 12, 2026 | 2.99 | 3.06 | 2.99 | 3.06 | 3.06 | 0.13% | - |
| May 11, 2026 | 3.07 | 3.08 | 3.06 | 3.06 | 3.06 | -1.48% | - |
| May 8, 2026 | 3.08 | 3.10 | 3.07 | 3.10 | 3.10 | -0.64% | - |
| May 7, 2026 | 3.03 | 3.12 | 3.03 | 3.12 | 3.12 | 1.03% | - |
| May 6, 2026 | 3.11 | 3.11 | 3.09 | 3.09 | 3.09 | 1.11% | 300 |
| May 5, 2026 | 3.12 | 3.16 | 3.06 | 3.06 | 3.06 | -2.49% | - |
| May 4, 2026 | 2.95 | 3.14 | 2.95 | 3.14 | 3.14 | 3.70% | - |
| Apr 30, 2026 | 2.94 | 3.02 | 2.94 | 3.02 | 3.02 | 0.73% | - |
| Apr 29, 2026 | 3.03 | 3.05 | 3.00 | 3.00 | 3.00 | -2.15% | - |
| Apr 28, 2026 | 3.08 | 3.08 | 3.03 | 3.07 | 3.07 | -1.73% | - |
| Apr 27, 2026 | 3.07 | 3.12 | 3.07 | 3.12 | 3.12 | -0.38% | - |
| Apr 24, 2026 | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | -3.39% | - |
| Apr 23, 2026 | 3.33 | 3.33 | 3.24 | 3.24 | 3.24 | -3.05% | - |
| Apr 22, 2026 | 3.29 | 3.35 | 3.29 | 3.35 | 3.35 | 1.09% | - |
| Apr 21, 2026 | 3.30 | 3.37 | 3.30 | 3.31 | 3.31 | -1.19% | - |
| Apr 20, 2026 | 3.37 | 3.37 | 3.34 | 3.35 | 3.35 | - | - |
| Apr 17, 2026 | 3.29 | 3.35 | 3.28 | 3.35 | 3.35 | -0.48% | - |