Surgical Science Sweden AB (publ) (FRA:4P41)
Germany · Delayed Price · Currency is EUR 4.694
+0.216 (4.82%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:4P41 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.50 | 4.70 | 4.50 | 4.69 | 4.69 | 4.82% | - |
| Aug 25, 2026 | 4.40 | 4.48 | 4.40 | 4.48 | 4.48 | 1.22% | - |
| Aug 24, 2026 | 4.34 | 4.42 | 4.34 | 4.42 | 4.42 | 1.61% | - |
| Aug 21, 2026 | 4.44 | 4.44 | 4.35 | 4.35 | 4.35 | -2.29% | - |
| Aug 20, 2026 | 4.48 | 4.62 | 4.46 | 4.46 | 4.46 | 2.20% | - |
| Aug 19, 2026 | 3.65 | 4.42 | 3.65 | 4.36 | 4.36 | 26.30% | 150 |
| Aug 18, 2026 | 3.34 | 3.45 | 3.34 | 3.45 | 3.45 | -0.17% | - |
| Aug 17, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | - | - |
| Aug 14, 2026 | 3.39 | 3.46 | 3.39 | 3.46 | 3.46 | 2.37% | - |
| Aug 13, 2026 | 3.31 | 3.38 | 3.31 | 3.38 | 3.38 | -0.18% | - |
| Aug 12, 2026 | 3.49 | 3.49 | 3.37 | 3.38 | 3.38 | -4.94% | - |
| Aug 11, 2026 | 3.42 | 3.56 | 3.42 | 3.56 | 3.56 | 4.77% | - |
| Aug 10, 2026 | 3.34 | 3.42 | 3.34 | 3.40 | 3.40 | 1.92% | - |
| Aug 7, 2026 | 3.16 | 3.33 | 3.16 | 3.33 | 3.33 | 4.58% | - |
| Aug 6, 2026 | 3.14 | 3.24 | 3.14 | 3.19 | 3.19 | -2.39% | - |
| Aug 5, 2026 | 3.12 | 3.27 | 3.12 | 3.27 | 3.27 | 2.25% | - |
| Aug 4, 2026 | 3.07 | 3.20 | 3.07 | 3.19 | 3.19 | 2.18% | - |
| Aug 3, 2026 | 3.15 | 3.15 | 3.10 | 3.13 | 3.13 | 0.13% | - |
| Jul 31, 2026 | 3.13 | 3.14 | 3.12 | 3.12 | 3.12 | -1.51% | - |
| Jul 30, 2026 | 3.00 | 3.17 | 3.00 | 3.17 | 3.17 | 3.12% | - |
| Jul 29, 2026 | 3.00 | 3.07 | 3.00 | 3.07 | 3.07 | 2.81% | - |
| Jul 28, 2026 | 2.88 | 2.99 | 2.88 | 2.99 | 2.99 | 0.27% | - |
| Jul 27, 2026 | 2.81 | 2.98 | 2.81 | 2.98 | 2.98 | 6.88% | - |
| Jul 24, 2026 | 2.73 | 2.89 | 2.73 | 2.79 | 2.79 | 2.20% | - |
| Jul 23, 2026 | 2.74 | 2.74 | 2.73 | 2.73 | 2.73 | -1.87% | - |
| Jul 22, 2026 | 2.73 | 2.78 | 2.73 | 2.78 | 2.78 | 2.88% | - |
| Jul 21, 2026 | 2.73 | 2.73 | 2.70 | 2.70 | 2.70 | -1.17% | - |
| Jul 20, 2026 | 2.71 | 2.75 | 2.71 | 2.74 | 2.74 | -0.65% | - |
| Jul 17, 2026 | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | 1.10% | - |
| Jul 16, 2026 | 2.72 | 2.73 | 2.72 | 2.72 | 2.72 | -0.51% | - |
| Jul 15, 2026 | 2.77 | 2.77 | 2.74 | 2.74 | 2.74 | -1.23% | - |
| Jul 14, 2026 | 2.81 | 2.81 | 2.75 | 2.77 | 2.77 | -0.79% | - |
| Jul 13, 2026 | 2.74 | 2.80 | 2.74 | 2.79 | 2.79 | -0.43% | - |
| Jul 10, 2026 | 2.80 | 2.81 | 2.77 | 2.81 | 2.81 | 3.09% | - |
| Jul 9, 2026 | 2.72 | 2.73 | 2.72 | 2.72 | 2.72 | 0.74% | - |
| Jul 8, 2026 | 2.77 | 2.77 | 2.70 | 2.70 | 2.70 | -5.39% | - |
| Jul 7, 2026 | 2.86 | 2.92 | 2.86 | 2.86 | 2.86 | -0.97% | - |
| Jul 6, 2026 | 2.89 | 2.95 | 2.88 | 2.88 | 2.88 | -1.57% | - |
| Jul 3, 2026 | 2.97 | 2.97 | 2.93 | 2.93 | 2.93 | -1.55% | - |
| Jul 2, 2026 | 2.89 | 2.98 | 2.89 | 2.98 | 2.98 | 2.90% | - |
| Jul 1, 2026 | 2.87 | 2.89 | 2.87 | 2.89 | 2.89 | -0.62% | - |
| Jun 30, 2026 | 2.87 | 2.91 | 2.87 | 2.91 | 2.91 | -1.62% | - |
| Jun 29, 2026 | 2.83 | 2.96 | 2.83 | 2.96 | 2.96 | 4.30% | - |
| Jun 26, 2026 | 2.83 | 2.86 | 2.83 | 2.84 | 2.84 | -1.25% | - |
| Jun 25, 2026 | 2.73 | 2.87 | 2.73 | 2.87 | 2.87 | 5.67% | - |
| Jun 24, 2026 | 2.79 | 2.79 | 2.69 | 2.72 | 2.72 | -3.89% | 2,000 |
| Jun 23, 2026 | 2.76 | 2.83 | 2.76 | 2.83 | 2.83 | -0.28% | - |
| Jun 22, 2026 | 2.84 | 2.88 | 2.84 | 2.84 | 2.84 | 1.50% | - |
| Jun 19, 2026 | 2.79 | 2.80 | 2.79 | 2.79 | 2.79 | 0.29% | - |
| Jun 18, 2026 | 2.89 | 2.89 | 2.79 | 2.79 | 2.79 | -4.06% | - |