Perimeter Medical Imaging AI, Inc. (FRA:4PC)
Germany · Delayed Price · Currency is EUR 0.0876
-0.0028 (-3.10%)
At close: Nov 28, 2025
FRA:4PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.96% | - |
| Nov 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.10% | - |
| Nov 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.43% | - |
| Nov 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.53% | - |
| Nov 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -30.57% | - |
| Nov 24, 2025 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 48.30% | 1,535 |
| Nov 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.69% | - |
| Nov 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.96% | - |
| Nov 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.66% | - |
| Nov 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.61% | - |
| Nov 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.64% | - |
| Nov 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.19% | - |
| Nov 13, 2025 | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | -30.86% | - |
| Nov 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.41% | - |
| Nov 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.40% | - |
| Nov 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.40% | - |
| Nov 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.06% | - |
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.87% | - |
| Nov 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.06% | - |
| Nov 4, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.28% | - |
| Nov 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Oct 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Oct 30, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.74% | - |
| Oct 29, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.71% | - |
| Oct 28, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.28% | - |
| Oct 27, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.35% | - |
| Oct 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.39% | - |
| Oct 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.29% | - |
| Oct 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.65% | - |
| Oct 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.98% | - |
| Oct 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.40% | - |
| Oct 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.08% | - |
| Oct 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.44% | - |
| Oct 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 19.21% | - |
| Oct 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.46% | - |
| Oct 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.41% | - |
| Oct 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.69% | - |
| Oct 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Oct 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.76% | - |
| Oct 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.21% | - |
| Oct 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.86% | - |
| Oct 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.24% | - |
| Oct 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.37% | - |
| Sep 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.41% | - |
| Sep 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.21% | - |
| Sep 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.39% | - |
| Sep 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12.71% | - |
| Sep 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.07% | - |
| Sep 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 5.24% | - |