Otis Worldwide Corporation (FRA:4PG)
Germany flag Germany · Delayed Price · Currency is EUR
80.28
+0.32 (0.40%)
At close: Oct 23, 2025

Otis Worldwide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202578.4280.2878.4280.2880.280.40%5
Oct 22, 202579.5480.3079.2679.9679.961.78%66
Oct 21, 202578.3478.5678.3478.5678.560.77%10
Oct 20, 202580.9880.9877.9677.9677.960.36%10
Oct 17, 202576.6477.6876.6477.6877.68-0.23%80
Oct 16, 202578.1878.1877.8677.8677.86-0.82%80
Oct 15, 202577.9678.5077.9678.5078.501.03%80
Oct 14, 202576.3077.7076.3077.7077.700.80%55
Oct 13, 202577.3677.3677.0877.0877.08-0.62%55
Oct 10, 202577.2877.5677.2877.5677.56-0.46%55
Oct 9, 202578.0080.0477.6677.9277.92-1.91%55
Oct 8, 202577.5079.4477.5079.4479.442.66%202
Oct 7, 202577.2477.3877.2477.3877.38-0.10%-
Oct 6, 202576.7277.4676.7277.4677.46-3.56%462
Oct 3, 202578.5080.3278.5080.3280.321.85%20
Oct 2, 202578.3478.8678.3478.8678.861.75%2,870
Oct 1, 202575.9077.5075.9077.5077.500.13%658
Sep 30, 202577.4077.4077.4077.4077.400.29%274
Sep 29, 202577.0877.1877.0877.1877.181.23%501
Sep 26, 202576.2476.2476.2476.2476.241.19%318
Sep 25, 202575.3475.3475.3475.3475.34-65
Sep 24, 202575.3475.3475.3475.3475.34-0.08%125
Sep 23, 202575.4475.4475.4075.4075.40-0.21%125
Sep 22, 202575.5675.5675.5675.5675.56-0.71%100
Sep 19, 202576.3876.3876.1076.1076.10-1.22%100
Sep 18, 202575.8677.0475.8677.0477.040.97%100
Sep 17, 202575.0476.3075.0476.3076.300.39%100
Sep 16, 202575.8076.0075.8076.0076.000.45%100
Sep 15, 202575.8075.8075.6675.6675.66-0.03%135
Sep 12, 202575.9075.9075.6875.6875.68-0.42%135
Sep 11, 202574.6276.0074.6276.0076.001.52%135
Sep 10, 202574.7874.8674.7874.8674.861.24%35
Sep 9, 202573.9074.1073.9073.9473.94-0.54%35
Sep 8, 202573.9275.7473.2274.3474.340.27%35
Sep 5, 202573.8474.1473.8474.1474.141.34%100
Sep 4, 202573.2273.2273.1673.1673.160.30%100
Sep 3, 202573.2273.2272.9472.9472.94-0.16%100
Sep 2, 202573.3873.3873.0673.0673.06-2.82%100
Sep 1, 202573.3275.1873.3275.1875.181.84%100
Aug 29, 202573.7474.5073.7473.8273.82-0.97%15
Aug 28, 202575.1275.1274.5474.5474.54-1.01%35
Aug 27, 202575.1075.3075.1075.3075.300.99%35
Aug 26, 202574.3074.5673.3074.5674.56-0.69%35
Aug 25, 202573.5075.0873.5075.0875.08-0.24%1
Aug 22, 202575.2675.2675.2675.2675.26-0.69%100
Aug 21, 202576.1476.1475.7875.7875.78-1.07%100
Aug 20, 202575.6678.5075.6676.6076.601.75%100
Aug 19, 202575.0275.2873.4475.2875.281.13%12
Aug 18, 202574.4474.4474.4474.4474.44-0.29%1
Aug 15, 202574.9274.9274.6674.6674.66-0.93%-