Otis Worldwide Corporation (FRA:4PG)
Germany flag Germany · Delayed Price · Currency is EUR
75.34
0.00 (0.00%)
Last updated: Sep 25, 2025, 8:15 AM CET

Otis Worldwide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202577.0877.1877.0877.1877.181.23%125
Sep 26, 202576.2476.2476.2476.2476.241.19%125
Sep 25, 202575.3475.3475.3475.3475.34-125
Sep 24, 202575.3475.3475.3475.3475.34-0.08%125
Sep 23, 202575.4475.4475.4075.4075.40-0.21%125
Sep 22, 202575.5675.5675.5675.5675.56-0.71%100
Sep 19, 202576.3876.3876.1076.1076.10-1.22%100
Sep 18, 202575.8677.0475.8677.0477.040.97%100
Sep 17, 202575.0476.3075.0476.3076.300.39%100
Sep 16, 202575.8076.0075.8076.0076.000.45%100
Sep 15, 202575.8075.8075.6675.6675.66-0.03%135
Sep 12, 202575.9075.9075.6875.6875.68-0.42%135
Sep 11, 202574.6276.0074.6276.0076.001.52%135
Sep 10, 202574.7874.8674.7874.8674.861.24%35
Sep 9, 202573.9074.1073.9073.9473.94-0.54%35
Sep 8, 202573.9275.7473.2274.3474.340.27%35
Sep 5, 202573.8474.1473.8474.1474.141.34%100
Sep 4, 202573.2273.2273.1673.1673.160.30%100
Sep 3, 202573.2273.2272.9472.9472.94-0.16%100
Sep 2, 202573.3873.3873.0673.0673.06-2.82%100
Sep 1, 202573.3275.1873.3275.1875.181.84%100
Aug 29, 202573.7474.5073.7473.8273.82-0.97%15
Aug 28, 202575.1275.1274.5474.5474.54-1.01%35
Aug 27, 202575.1075.3075.1075.3075.300.99%35
Aug 26, 202574.3074.5673.3074.5674.56-0.69%35
Aug 25, 202573.5075.0873.5075.0875.08-0.24%1
Aug 22, 202575.2675.2675.2675.2675.26-0.69%100
Aug 21, 202576.1476.1475.7875.7875.78-1.07%100
Aug 20, 202575.6678.5075.6676.6076.601.75%100
Aug 19, 202575.0275.2873.4475.2875.281.13%12
Aug 18, 202574.4474.4474.4474.4474.44-0.29%1
Aug 15, 202574.9274.9274.6674.6674.66-0.93%-
Aug 14, 202576.2076.2075.3675.3675.00-0.32%35
Aug 13, 202575.6075.6075.6075.6075.241.61%-
Aug 12, 202574.4074.4074.4074.4074.040.05%-
Aug 11, 202574.7074.7074.3674.3674.00-1.25%-
Aug 8, 202575.3075.3075.3075.3074.940.27%-
Aug 7, 202574.1675.1074.1675.1074.74-0.40%-
Aug 6, 202575.4075.4075.4075.4075.04-0.45%-
Aug 5, 202574.1075.7474.1075.7475.383.30%70
Aug 4, 202573.3273.3273.3273.3272.97-0.92%-
Aug 1, 202574.4274.4273.0074.0073.65-1.99%80
Jul 31, 202575.4475.5074.0075.5075.14-2.76%50
Jul 30, 202575.3077.6475.3077.6477.272.43%4
Jul 29, 202575.7476.4075.7475.8075.44-0.55%10
Jul 28, 202578.7078.7076.2276.2275.86-0.03%23
Jul 25, 202574.5276.2474.4276.2475.882.39%50
Jul 24, 202575.0675.0674.4674.4674.10-3.17%40
Jul 23, 202584.3084.3076.6676.9076.53-9.36%125
Jul 22, 202583.9084.8483.9084.8484.430.38%-