FRA:4PG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	66.84	67.10	66.46	66.46	66.46	0.30%	11
Oct 22, 2026	63.74	66.26	63.74	66.26	66.26	4.38%	5
Oct 21, 2026	63.92	63.92	63.48	63.48	63.48	0.25%	-
Oct 20, 2026	63.18	63.32	63.18	63.32	63.32	1.09%	-
Oct 19, 2026	64.20	64.20	62.64	62.64	62.64	0.29%	125
Oct 16, 2026	62.46	62.46	62.46	62.46	62.46	0.87%	-
Oct 15, 2026	61.46	61.92	61.46	61.92	61.92	2.25%	214
Oct 14, 2026	60.22	60.56	60.22	60.56	60.56	2.54%	10
Oct 13, 2026	59.90	60.80	59.06	59.06	59.06	-1.40%	47
Oct 12, 2026	59.00	59.90	58.28	59.90	59.90	2.74%	28
Oct 9, 2026	58.82	58.82	58.30	58.30	58.30	0.52%	-
Oct 8, 2026	58.32	59.00	58.00	58.00	58.00	-1.43%	110
Oct 7, 2026	58.80	59.60	58.80	58.84	58.84	1.24%	30
Oct 6, 2026	58.64	59.20	58.12	58.12	58.12	2.98%	85
Oct 5, 2026	57.02	58.32	56.44	56.44	56.44	-0.67%	58
Oct 2, 2026	57.18	57.18	56.82	56.82	56.82	0.60%	-
Oct 1, 2026	56.52	56.52	56.48	56.48	56.48	-1.22%	-
Sep 30, 2026	57.70	57.70	57.18	57.18	57.18	-1.89%	-
Sep 29, 2026	58.08	58.28	58.08	58.28	58.28	1.85%	5
Sep 28, 2026	56.68	57.22	56.68	57.22	57.22	-1.95%	-
Sep 25, 2026	58.36	58.36	58.36	58.36	58.36	-1.42%	-
Sep 24, 2026	59.20	59.20	59.20	59.20	59.20	-0.24%	-
Sep 23, 2026	59.34	59.34	59.34	59.34	59.34	2.17%	-
Sep 22, 2026	58.08	58.08	58.08	58.08	58.08	-2.81%	-
Sep 21, 2026	59.76	59.76	59.76	59.76	59.76	0.47%	-
Sep 18, 2026	59.74	59.74	59.48	59.48	59.48	-0.70%	-
Sep 17, 2026	60.48	60.48	59.90	59.90	59.90	1.35%	-
Sep 16, 2026	59.14	59.14	59.10	59.10	59.10	-0.57%	-
Sep 15, 2026	60.36	60.36	59.44	59.44	59.44	-2.53%	-
Sep 14, 2026	59.44	60.98	59.44	60.98	60.98	3.88%	-
Sep 11, 2026	58.50	58.70	58.50	58.70	58.70	-0.07%	-
Sep 10, 2026	59.54	59.54	58.70	58.74	58.74	-0.54%	13
Sep 9, 2026	60.02	60.02	59.06	59.06	59.06	-2.28%	-
Sep 8, 2026	60.90	60.90	60.44	60.44	60.44	-2.83%	-
Sep 7, 2026	62.20	62.20	62.20	62.20	62.20	2.50%	5
Sep 4, 2026	61.18	61.18	60.68	60.68	60.68	0.26%	-
Sep 3, 2026	60.80	60.80	60.52	60.52	60.52	0.90%	-
Sep 2, 2026	60.66	60.66	59.98	59.98	59.98	-1.41%	-
Sep 1, 2026	61.02	61.02	60.84	60.84	60.84	0.13%	-
Aug 31, 2026	61.48	61.50	60.76	60.76	60.76	-0.36%	156
Aug 28, 2026	61.22	62.56	60.98	60.98	60.98	0.36%	5
Aug 27, 2026	61.90	61.90	60.76	60.76	60.76	-0.98%	-
Aug 26, 2026	61.08	61.36	61.08	61.36	61.36	0.82%	-
Aug 25, 2026	61.70	61.84	60.86	60.86	60.86	-0.20%	75
Aug 24, 2026	60.90	60.98	60.90	60.98	60.98	0.13%	-
Aug 21, 2026	61.16	61.16	60.90	60.90	60.90	0.26%	-
Aug 20, 2026	61.52	61.52	60.74	60.74	60.74	-0.36%	-
Aug 19, 2026	60.28	60.96	60.22	60.96	60.96	0.59%	28
Aug 18, 2026	60.60	60.60	60.60	60.60	60.60	-1.46%	-
Aug 17, 2026	61.50	61.50	61.50	61.50	61.50	-1.00%	1