FRA:4PG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	65.06	65.58	65.06	65.58	65.58	2.98%	-
Jul 16, 2026	62.66	63.68	62.66	63.68	63.68	1.02%	-
Jul 15, 2026	63.18	64.76	63.04	63.04	63.04	-0.88%	100
Jul 14, 2026	64.04	64.04	63.04	63.60	63.60	-0.59%	50
Jul 13, 2026	61.62	63.98	61.62	63.98	63.98	2.11%	14
Jul 10, 2026	62.60	62.66	62.60	62.66	62.66	1.29%	-
Jul 9, 2026	63.02	63.02	61.86	61.86	61.86	-0.99%	-
Jul 8, 2026	63.80	63.80	62.48	62.48	62.48	-2.22%	-
Jul 7, 2026	64.00	64.10	63.90	63.90	63.90	2.24%	50
Jul 6, 2026	63.66	63.66	62.50	62.50	62.50	-1.85%	180
Jul 3, 2026	63.68	63.68	63.68	63.68	63.68	2.41%	-
Jul 2, 2026	60.78	62.18	60.78	62.18	62.18	-0.45%	-
Jul 1, 2026	62.80	63.94	62.46	62.46	62.46	0.10%	5
Jun 30, 2026	66.34	66.34	62.40	62.40	62.40	-2.04%	13
Jun 29, 2026	63.26	63.70	63.26	63.70	63.70	-0.62%	-
Jun 26, 2026	64.00	65.64	64.00	64.10	64.10	0.16%	580
Jun 25, 2026	63.82	64.00	63.82	64.00	64.00	1.56%	200
Jun 24, 2026	63.02	63.02	63.02	63.02	63.02	0.13%	-
Jun 23, 2026	62.94	62.94	62.94	62.94	62.94	0.58%	-
Jun 22, 2026	62.58	62.58	62.58	62.58	62.58	-1.17%	10
Jun 19, 2026	63.32	63.32	63.32	63.32	63.32	-1.06%	-
Jun 18, 2026	63.12	64.00	63.12	64.00	64.00	-0.50%	20
Jun 17, 2026	62.16	64.32	62.16	64.32	64.32	4.04%	6
Jun 16, 2026	61.82	61.82	61.82	61.82	61.82	1.54%	-
Jun 15, 2026	61.22	61.22	60.88	60.88	60.88	2.35%	110
Jun 12, 2026	59.48	59.48	59.48	59.48	59.48	-3.91%	-
Jun 11, 2026	60.24	61.90	60.24	61.90	61.90	0.91%	221
Jun 10, 2026	61.34	61.34	61.34	61.34	61.34	2.03%	-
Jun 9, 2026	60.12	60.12	60.12	60.12	60.12	0.50%	-
Jun 8, 2026	60.52	62.00	59.82	59.82	59.82	-0.76%	397
Jun 5, 2026	58.72	60.28	58.72	60.28	60.28	1.55%	-
Jun 4, 2026	60.02	60.02	59.36	59.36	59.36	-1.53%	31
Jun 3, 2026	60.18	60.28	60.18	60.28	60.28	1.31%	-
Jun 2, 2026	59.32	59.50	59.32	59.50	59.50	-0.70%	-
Jun 1, 2026	59.50	59.92	59.50	59.92	59.92	-0.89%	5
May 29, 2026	60.88	60.88	60.46	60.46	60.46	-0.49%	-
May 28, 2026	61.54	61.54	60.76	60.76	60.76	-1.49%	-
May 27, 2026	62.28	63.00	61.68	61.68	61.68	-0.64%	20
May 26, 2026	61.58	62.48	61.58	62.08	62.08	-0.99%	147
May 25, 2026	62.70	62.70	62.70	62.70	62.70	1.82%	-
May 22, 2026	61.54	61.58	61.54	61.58	61.58	2.19%	-
May 21, 2026	60.96	60.96	60.26	60.26	60.26	-0.23%	-
May 20, 2026	60.90	60.90	60.40	60.40	60.40	0.90%	-
May 19, 2026	60.72	60.72	59.86	59.86	59.86	-0.76%	-
May 18, 2026	60.32	60.32	60.32	60.32	60.32	-2.62%	-
May 15, 2026	61.90	61.94	61.90	61.94	61.94	-0.13%	16
May 14, 2026	62.40	62.40	62.40	62.40	62.02	-0.64%	-
May 13, 2026	62.84	62.84	62.76	62.80	62.42	0.10%	51
May 12, 2026	62.56	62.74	62.56	62.74	62.36	-0.19%	-
May 11, 2026	63.20	63.20	62.86	62.86	62.48	-3.80%	-