FRA:4PN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	59.78	60.78	59.78	60.78	60.78	1.06%	248
Jul 16, 2026	59.82	60.14	59.82	60.14	60.14	-2.05%	6
Jul 15, 2026	61.60	61.60	61.40	61.40	61.40	1.25%	97
Jul 14, 2026	60.12	60.64	60.12	60.64	60.64	0.66%	165
Jul 13, 2026	60.24	60.24	60.24	60.24	60.24	1.18%	-
Jul 10, 2026	58.98	59.54	58.98	59.54	59.54	1.88%	200
Jul 9, 2026	58.44	58.44	58.44	58.44	58.44	0.17%	-
Jul 8, 2026	59.84	59.84	57.98	58.34	58.34	-4.36%	731
Jul 7, 2026	60.94	61.00	60.94	61.00	61.00	0.49%	100
Jul 6, 2026	61.34	61.34	60.70	60.70	60.70	-1.68%	5
Jul 3, 2026	61.30	61.74	61.30	61.74	61.74	-3.17%	215
Jul 2, 2026	63.02	63.76	63.02	63.76	63.76	-	90
Jul 1, 2026	64.00	64.00	63.76	63.76	63.76	-1.02%	130
Jun 30, 2026	64.42	64.42	64.42	64.42	64.42	0.25%	-
Jun 29, 2026	64.88	65.44	63.70	64.26	64.26	-2.37%	430
Jun 26, 2026	66.02	66.02	65.82	65.82	65.82	-1.76%	50
Jun 25, 2026	65.38	67.00	65.38	67.00	67.00	7.79%	60
Jun 24, 2026	62.16	62.16	62.16	62.16	62.16	-0.38%	-
Jun 23, 2026	62.40	62.40	62.40	62.40	62.40	0.22%	-
Jun 22, 2026	62.26	62.26	62.26	62.26	62.26	0.10%	-
Jun 19, 2026	62.20	62.20	62.20	62.20	62.20	2.47%	-
Jun 18, 2026	60.70	60.70	60.70	60.70	60.70	-0.95%	-
Jun 17, 2026	61.28	61.28	61.28	61.28	61.28	-0.36%	-
Jun 16, 2026	61.18	61.50	61.18	61.50	61.50	0.23%	10
Jun 15, 2026	61.36	61.36	61.36	61.36	61.36	1.99%	35
Jun 12, 2026	60.16	60.16	60.16	60.16	60.16	2.04%	-
Jun 11, 2026	58.96	58.96	58.96	58.96	58.96	-3.69%	-
Jun 10, 2026	61.22	61.22	61.22	61.22	61.22	-0.23%	-
Jun 9, 2026	58.36	61.36	58.36	61.36	61.36	6.97%	110
Jun 8, 2026	57.36	57.36	57.36	57.36	57.36	-1.14%	-
Jun 5, 2026	58.50	58.50	58.02	58.02	58.02	0.07%	190
Jun 4, 2026	57.74	57.98	57.74	57.98	57.98	1.86%	62
Jun 3, 2026	56.92	56.92	56.92	56.92	56.92	2.34%	-
Jun 2, 2026	55.62	55.62	55.62	55.62	55.62	-0.68%	-
Jun 1, 2026	54.86	56.00	54.80	56.00	56.00	2.41%	160
May 29, 2026	54.68	54.68	54.68	54.68	54.68	-1.19%	-
May 28, 2026	55.34	55.34	55.34	55.34	55.34	-1.39%	-
May 27, 2026	55.64	56.12	55.64	56.12	56.12	0.75%	667
May 26, 2026	54.60	55.70	54.40	55.70	55.70	1.75%	355
May 25, 2026	54.74	54.74	54.74	54.74	54.74	0.26%	-
May 22, 2026	53.56	54.60	53.56	54.60	54.60	0.66%	180
May 21, 2026	54.48	54.48	54.24	54.24	54.24	-1.13%	26
May 20, 2026	52.84	54.86	52.84	54.86	54.86	0.59%	90
May 19, 2026	55.00	55.40	54.54	54.54	54.54	-1.73%	226
May 18, 2026	55.00	55.50	55.00	55.50	55.50	-1.87%	90
May 15, 2026	56.56	56.56	56.56	56.56	56.56	1.07%	-
May 14, 2026	55.96	55.96	55.96	55.96	55.96	-0.11%	-
May 13, 2026	56.18	56.28	56.02	56.02	56.02	0.61%	660
May 12, 2026	55.68	55.68	55.68	55.68	55.68	-1.63%	-
May 11, 2026	56.60	56.60	56.60	56.60	56.60	-0.70%	-