FRA:4PN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	50.20	50.50	50.20	50.50	50.50	1.90%	250
Oct 22, 2026	49.56	49.56	49.56	49.56	49.56	-0.88%	-
Oct 21, 2026	50.02	50.36	50.00	50.00	50.00	1.87%	280
Oct 20, 2026	49.08	49.08	49.08	49.08	49.08	-0.43%	-
Oct 19, 2026	49.29	49.29	49.29	49.29	49.29	0.49%	-
Oct 16, 2026	48.80	49.34	48.80	49.05	49.05	2.08%	205
Oct 15, 2026	48.00	48.05	48.00	48.05	48.05	-1.92%	440
Oct 14, 2026	48.99	48.99	48.99	48.99	48.99	-0.69%	-
Oct 13, 2026	49.33	49.33	49.33	49.33	49.33	-0.56%	-
Oct 12, 2026	49.61	49.61	49.61	49.61	49.61	-0.26%	-
Oct 9, 2026	49.74	49.74	49.74	49.74	49.74	1.74%	-
Oct 8, 2026	48.89	48.89	48.89	48.89	48.89	-0.33%	-
Oct 7, 2026	49.82	50.34	49.05	49.05	49.05	-1.66%	320
Oct 6, 2026	49.92	49.92	49.88	49.88	49.88	0.73%	206
Oct 5, 2026	49.52	49.52	49.52	49.52	49.52	0.90%	20
Oct 2, 2026	49.11	49.75	49.08	49.08	49.08	0.99%	741
Oct 1, 2026	48.70	48.70	48.60	48.60	48.60	-0.37%	109
Sep 30, 2026	48.78	48.78	48.78	48.78	48.78	-0.75%	-
Sep 29, 2026	48.90	49.21	48.80	49.15	49.15	0.04%	654
Sep 28, 2026	49.16	49.16	49.13	49.13	49.13	-0.43%	65
Sep 25, 2026	48.12	49.34	48.12	49.34	49.34	2.37%	2
Sep 24, 2026	48.02	48.20	48.02	48.20	48.20	-0.12%	120
Sep 23, 2026	48.26	48.26	48.26	48.26	48.26	-0.23%	-
Sep 22, 2026	47.50	48.37	47.50	48.37	48.37	2.76%	331
Sep 21, 2026	47.07	47.07	47.07	47.07	47.07	-1.88%	-
Sep 18, 2026	47.39	47.97	47.38	47.97	47.97	1.14%	411
Sep 17, 2026	47.43	47.43	47.43	47.43	47.43	-1.35%	-
Sep 16, 2026	48.08	48.08	48.08	48.08	48.08	-2.57%	-
Sep 15, 2026	49.35	49.35	49.35	49.35	49.35	0.18%	-
Sep 14, 2026	49.26	49.26	49.26	49.26	49.26	0.20%	-
Sep 11, 2026	48.70	49.16	48.70	49.16	49.16	-0.51%	119
Sep 10, 2026	49.79	49.79	49.41	49.41	49.41	-3.16%	120
Sep 9, 2026	50.72	51.02	50.72	51.02	51.02	0.16%	2
Sep 8, 2026	52.78	52.78	50.94	50.94	50.94	-0.51%	144
Sep 7, 2026	51.20	51.20	51.20	51.20	51.20	0.99%	-
Sep 4, 2026	50.70	50.70	50.70	50.70	50.70	2.42%	-
Sep 3, 2026	49.44	49.50	49.44	49.50	49.50	1.29%	100
Sep 2, 2026	49.34	49.34	48.87	48.87	48.87	-2.38%	100
Sep 1, 2026	50.00	50.06	50.00	50.06	50.06	-0.52%	3
Aug 31, 2026	50.46	50.46	50.32	50.32	50.32	-0.71%	200
Aug 28, 2026	50.28	50.68	50.28	50.68	50.68	0.52%	110
Aug 27, 2026	50.42	50.42	50.42	50.42	50.42	0.90%	-
Aug 26, 2026	49.97	49.97	49.97	49.97	49.97	-3.01%	-
Aug 25, 2026	51.40	51.52	51.40	51.52	51.52	0.74%	150
Aug 24, 2026	51.40	51.40	51.14	51.14	51.14	-0.31%	73
Aug 21, 2026	51.30	51.30	51.30	51.30	51.30	-2.21%	-
Aug 20, 2026	52.30	52.74	52.30	52.46	52.46	-0.46%	407
Aug 19, 2026	52.70	52.70	52.70	52.70	52.70	-1.42%	-
Aug 18, 2026	53.56	53.56	53.46	53.46	53.46	-1.37%	20
Aug 17, 2026	54.04	54.20	54.04	54.20	54.20	0.04%	40