Quanex Building Products Corporation (FRA:4Q2)
Germany · Delayed Price · Currency is EUR 13.80
+0.40 (2.99%)
At close: Dec 19, 2025
Quanex Building Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.99% | - |
| Dec 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.60% | - |
| Dec 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.96% | - |
| Dec 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | - |
| Dec 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -9.09% | - |
| Dec 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.33 | 26.23% | - |
| Dec 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | 4.27% | - |
| Dec 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.65 | 0.86% | - |
| Dec 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.55 | -1.69% | - |
| Dec 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.75 | 0.85% | - |
| Dec 5, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.65 | - | - |
| Dec 4, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.65 | 2.63% | - |
| Dec 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.35 | 1.79% | - |
| Dec 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.15 | 1.82% | - |
| Dec 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.95 | -0.90% | - |
| Nov 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.05 | 0.91% | - |
| Nov 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.95 | 1.85% | - |
| Nov 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.75 | 2.86% | - |
| Nov 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.45 | 0.96% | - |
| Nov 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.35 | 6.67% | - |
| Nov 21, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | -1.52% | - |
| Nov 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | -2.94% | - |
| Nov 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.15 | -3.77% | - |
| Nov 18, 2025 | 10.40 | 10.60 | 10.40 | 10.60 | 10.55 | -5.36% | 569 |
| Nov 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.15 | 0.90% | - |
| Nov 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.05 | -1.77% | - |
| Nov 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.25 | - | - |
| Nov 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.25 | - | - |
| Nov 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.25 | - | 609 |
| Nov 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.25 | 0.89% | - |
| Nov 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.15 | -2.61% | - |
| Nov 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.45 | 0.88% | - |
| Nov 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.35 | -5.00% | - |
| Nov 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.95 | -1.64% | - |
| Nov 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | -0.81% | - |
| Oct 31, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.25 | -0.81% | - |
| Oct 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | -3.13% | - |
| Oct 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | -0.78% | - |
| Oct 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | -3.73% | - |
| Oct 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.34 | 2.29% | - |
| Oct 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.04 | 1.55% | - |
| Oct 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | -1.53% | - |
| Oct 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.04 | 1.55% | - |
| Oct 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | 3.20% | - |
| Oct 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | 3.31% | - |
| Oct 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.05 | -0.82% | - |
| Oct 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | - | - |
| Oct 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | 6.09% | - |
| Oct 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.45 | -1.71% | - |
| Oct 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.65 | -3.31% | - |