Quanex Building Products Corporation (FRA:4Q2)
Germany · Delayed Price · Currency is EUR 15.30
-0.20 (-1.29%)
At close: Mar 27, 2026
FRA:4Q2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Mar 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Mar 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 3.38% | - |
| Mar 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 5.71% | - |
| Mar 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Mar 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -4.70% | - |
| Mar 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.61% | - |
| Mar 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.68% | - |
| Mar 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Mar 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | - | - |
| Mar 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | -2.63% | - |
| Mar 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.13 | - | - |
| Mar 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.13 | 2.70% | - |
| Mar 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | - | - |
| Mar 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | -8.07% | - |
| Mar 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.02 | -4.73% | - |
| Mar 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.82 | 1.20% | - |
| Mar 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.62 | -3.47% | - |
| Mar 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.22 | - | - |
| Mar 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.22 | -1.70% | - |
| Feb 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.52 | -0.56% | - |
| Feb 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | -5.35% | - |
| Feb 25, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.61 | 1.08% | - |
| Feb 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.41 | -2.12% | - |
| Feb 23, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.81 | 0.53% | - |
| Feb 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.71 | 1.08% | - |
| Feb 19, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.51 | - | - |
| Feb 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.51 | 0.54% | - |
| Feb 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.41 | - | - |
| Feb 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.41 | 1.09% | - |
| Feb 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.21 | -2.14% | - |
| Feb 12, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.61 | 1.63% | - |
| Feb 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.31 | 3.37% | - |
| Feb 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.72 | - | - |
| Feb 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.72 | 4.09% | - |
| Feb 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.02 | 1.18% | - |
| Feb 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.82 | 3.68% | - |
| Feb 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | 1.88% | - |
| Feb 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.92 | 3.23% | - |
| Feb 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.43 | - | - |
| Jan 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.43 | 1.31% | - |
| Jan 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.23 | -0.65% | - |
| Jan 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.33 | -1.28% | - |
| Jan 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.53 | -1.27% | - |
| Jan 26, 2026 | 15.60 | 15.80 | 15.60 | 15.80 | 15.73 | -2.47% | 86 |
| Jan 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.12 | 0.62% | - |
| Jan 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.02 | 3.87% | - |
| Jan 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.43 | -1.90% | - |
| Jan 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.73 | -0.63% | 33 |
| Jan 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.83 | -0.62% | - |