Quanex Building Products Corporation (FRA:4Q2)
Germany · Delayed Price · Currency is EUR 15.40
-0.20 (-1.28%)
At close: Jan 28, 2026
Quanex Building Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Jan 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Jan 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Jan 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | - |
| Jan 26, 2026 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | -2.47% | 86 |
| Jan 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Jan 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 3.87% | - |
| Jan 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | - |
| Jan 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | 33 |
| Jan 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Jan 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.90% | - |
| Jan 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | - |
| Jan 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Jan 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.03% | - |
| Jan 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 4.96% | - |
| Jan 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 5.22% | - |
| Jan 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.90% | - |
| Jan 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 3.76% | - |
| Jan 6, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Jan 5, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Jan 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Dec 30, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% | - |
| Dec 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Dec 23, 2025 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | - | 575 |
| Dec 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -5.07% | - |
| Dec 19, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.99% | - |
| Dec 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.60% | - |
| Dec 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.96% | - |
| Dec 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | - |
| Dec 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -9.09% | - |
| Dec 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.33 | 26.23% | - |
| Dec 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | 4.27% | - |
| Dec 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.65 | 0.86% | - |
| Dec 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.55 | -1.69% | - |
| Dec 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.75 | 0.85% | - |
| Dec 5, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.65 | - | - |
| Dec 4, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.65 | 2.63% | - |
| Dec 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.35 | 1.79% | - |
| Dec 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.15 | 1.82% | - |
| Dec 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.95 | -0.90% | - |
| Nov 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.05 | 0.91% | - |
| Nov 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.95 | 1.85% | - |
| Nov 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.75 | 2.86% | - |
| Nov 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.45 | 0.96% | - |
| Nov 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.35 | 6.67% | - |
| Nov 21, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | -1.52% | - |
| Nov 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | -2.94% | - |
| Nov 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.15 | -3.77% | - |
| Nov 18, 2025 | 10.40 | 10.60 | 10.40 | 10.60 | 10.55 | -5.36% | 569 |
| Nov 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.15 | 0.90% | - |