Quanex Building Products Corporation (FRA:4Q2)
Germany · Delayed Price · Currency is EUR 17.50
+0.30 (1.74%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:4Q2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1.74% | - |
| Apr 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.15% | - |
| Apr 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.69% | - |
| Apr 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 3.51% | - |
| Apr 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 6.88% | - |
| Apr 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | - |
| Apr 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% | - |
| Apr 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.80% | - |
| Apr 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Apr 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | - |
| Apr 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 4.24% | - |
| Apr 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 6.45% | - |
| Apr 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Apr 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.92% | - |
| Apr 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Apr 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% | - |
| Mar 31, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Mar 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | - |
| Mar 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Mar 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Mar 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 3.38% | - |
| Mar 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 5.71% | - |
| Mar 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Mar 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -4.70% | - |
| Mar 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.61% | - |
| Mar 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.68% | - |
| Mar 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Mar 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | - | - |
| Mar 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | -2.63% | - |
| Mar 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.13 | - | - |
| Mar 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.13 | 2.70% | - |
| Mar 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | - | - |
| Mar 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | -8.07% | - |
| Mar 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.02 | -4.73% | - |
| Mar 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.82 | 1.20% | - |
| Mar 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.62 | -3.47% | - |
| Mar 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.22 | - | - |
| Mar 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.22 | -1.70% | - |
| Feb 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.52 | -0.56% | - |
| Feb 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | -5.35% | - |
| Feb 25, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.61 | 1.08% | - |
| Feb 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.41 | -2.12% | - |
| Feb 23, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.81 | 0.53% | - |
| Feb 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.71 | 1.08% | - |
| Feb 19, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.51 | - | - |
| Feb 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.51 | 0.54% | - |
| Feb 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.41 | - | - |
| Feb 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.41 | 1.09% | - |
| Feb 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.21 | -2.14% | - |
| Feb 12, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.61 | 1.63% | - |