Quanex Building Products Corporation (FRA:4Q2)
Germany · Delayed Price · Currency is EUR 18.20
+0.80 (4.60%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:4Q2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 4.60% | 250 |
| Oct 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Oct 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 3.57% | - |
| Oct 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Oct 19, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76% | - |
| Oct 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.92% | - |
| Oct 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -4.79% | - |
| Oct 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.45% | - |
| Oct 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Oct 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Oct 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Oct 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.40% | - |
| Oct 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Oct 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Oct 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | - |
| Oct 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.41% | - |
| Oct 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.19% | - |
| Sep 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% | - |
| Sep 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | - |
| Sep 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.38% | - |
| Sep 25, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.89% | - |
| Sep 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -3.89% | - |
| Sep 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.45% | - |
| Sep 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Sep 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.25% | - |
| Sep 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | - |
| Sep 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | - |
| Sep 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.68% | - |
| Sep 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.35% | - |
| Sep 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.33 | 2.22% | - |
| Sep 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.93 | -3.74% | - |
| Sep 10, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.63 | -1.58% | - |
| Sep 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.93 | -1.04% | - |
| Sep 8, 2026 | 19.60 | 19.60 | 19.20 | 19.20 | 19.13 | -2.04% | 250 |
| Sep 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.53 | 19.51% | - |
| Sep 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.34 | 1.23% | - |
| Sep 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.14 | 1.89% | - |
| Sep 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.84 | -3.64% | - |
| Sep 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.44 | -0.60% | - |
| Aug 31, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.54 | -1.19% | - |
| Aug 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.74 | - | - |
| Aug 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.74 | -0.59% | - |
| Aug 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.84 | - | - |
| Aug 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.84 | -1.17% | - |
| Aug 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.04 | 2.40% | - |
| Aug 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.64 | -4.57% | - |
| Aug 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | 2.94% | - |
| Aug 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.94 | -3.41% | - |
| Aug 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.53 | -1.68% | - |
| Aug 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.83 | -2.19% | - |