Quanex Building Products Corporation (FRA:4Q2)
Germany · Delayed Price · Currency is EUR 15.70
-0.40 (-2.48%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:4Q2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 5.23% | - |
| Jul 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.68% | - |
| Jul 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Jul 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | - |
| Jul 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 3.42% | - |
| Jul 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 5.04% | - |
| Jul 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -3.47% | - |
| Jul 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.70% | - |
| Jul 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -5.13% | - |
| Jul 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.11% | - |
| Jul 1, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Jun 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| Jun 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% | - |
| Jun 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 6.90% | - |
| Jun 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Jun 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Jun 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Jun 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 5.00% | - |
| Jun 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Jun 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Jun 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Jun 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.17% | - |
| Jun 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | 5.84% | - |
| Jun 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.63 | -4.20% | - |
| Jun 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | 3.62% | - |
| Jun 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.73 | 3.76% | - |
| Jun 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | -12.50% | - |
| Jun 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.13 | -1.94% | - |
| Jun 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.43 | -1.27% | - |
| Jun 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.63 | 1.29% | - |
| Jun 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.43 | -2.52% | - |
| Jun 1, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.82 | -1.24% | - |
| May 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.02 | -0.62% | - |
| May 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.12 | 3.18% | - |
| May 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.63 | 2.61% | - |
| May 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.23 | 0.66% | - |
| May 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.13 | 2.70% | - |
| May 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | 1.37% | - |
| May 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | 2.82% | - |
| May 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.13 | -1.39% | - |
| May 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.33 | 1.41% | - |
| May 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.13 | -12.88% | - |
| May 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | - | - |
| May 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | -1.81% | - |
| May 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.52 | -1.19% | - |
| May 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.72 | -2.33% | - |
| May 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.12 | 0.58% | - |