Quanex Building Products Corporation (FRA:4Q2)
Germany · Delayed Price · Currency is EUR 15.50
0.00 (0.00%)
At close: Jun 26, 2026
FRA:4Q2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 6.90% | - |
| Jun 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Jun 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Jun 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Jun 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 5.00% | - |
| Jun 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Jun 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Jun 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Jun 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.17% | - |
| Jun 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | 5.84% | - |
| Jun 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.63 | -4.20% | - |
| Jun 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | 3.62% | - |
| Jun 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.73 | 3.76% | - |
| Jun 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.24 | -12.50% | - |
| Jun 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.13 | -1.94% | - |
| Jun 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.43 | -1.27% | - |
| Jun 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.63 | 1.29% | - |
| Jun 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.43 | -2.52% | - |
| Jun 1, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.82 | -1.24% | - |
| May 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.02 | -0.62% | - |
| May 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.12 | 3.18% | - |
| May 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.63 | 2.61% | - |
| May 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.23 | 0.66% | - |
| May 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.13 | 2.70% | - |
| May 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.73 | 1.37% | - |
| May 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | 2.82% | - |
| May 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.13 | -1.39% | - |
| May 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.33 | 1.41% | - |
| May 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.13 | -12.88% | - |
| May 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | - | - |
| May 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | -1.81% | - |
| May 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.52 | -1.19% | - |
| May 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.72 | -2.33% | - |
| May 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.12 | 0.58% | - |
| May 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.02 | 0.59% | - |
| May 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.92 | 1.80% | - |
| May 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.62 | 5.70% | - |
| May 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.72 | -7.06% | - |
| May 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.92 | 2.41% | - |
| Apr 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.52 | -4.05% | - |
| Apr 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.22 | -1.14% | - |
| Apr 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.42 | 1.16% | - |
| Apr 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.22 | -1.14% | - |
| Apr 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.42 | 1.74% | - |
| Apr 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.12 | -1.15% | - |
| Apr 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.32 | -1.69% | - |
| Apr 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | 3.51% | - |
| Apr 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.02 | 6.87% | - |
| Apr 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.92 | -1.23% | - |