Quanex Building Products Corporation (FRA:4Q2)
Germany · Delayed Price · Currency is EUR 17.80
-0.20 (-1.11%)
At close: Sep 18, 2026
FRA:4Q2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | - |
| Sep 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | - |
| Sep 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.68% | - |
| Sep 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -2.35% | - |
| Sep 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.33 | 2.22% | - |
| Sep 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.93 | -3.74% | - |
| Sep 10, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.63 | -1.58% | - |
| Sep 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.93 | -1.04% | - |
| Sep 8, 2026 | 19.60 | 19.60 | 19.20 | 19.20 | 19.13 | -2.04% | 250 |
| Sep 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.53 | 19.51% | - |
| Sep 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.34 | 1.23% | - |
| Sep 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.14 | 1.89% | - |
| Sep 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.84 | -3.64% | - |
| Sep 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.44 | -0.60% | - |
| Aug 31, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.54 | -1.19% | - |
| Aug 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.74 | - | - |
| Aug 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.74 | -0.59% | - |
| Aug 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.84 | - | - |
| Aug 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.84 | -1.17% | - |
| Aug 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.04 | 2.40% | - |
| Aug 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.64 | -4.57% | - |
| Aug 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | 2.94% | - |
| Aug 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.94 | -3.41% | - |
| Aug 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.53 | -1.68% | - |
| Aug 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.83 | -2.19% | - |
| Aug 14, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.23 | -2.14% | - |
| Aug 13, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.63 | - | - |
| Aug 12, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.63 | 3.89% | - |
| Aug 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.93 | -4.26% | - |
| Aug 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.73 | 5.03% | - |
| Aug 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.83 | 0.56% | - |
| Aug 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.73 | -0.56% | - |
| Aug 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.83 | 7.83% | - |
| Aug 4, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.54 | 7.79% | - |
| Aug 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | - | - |
| Jul 31, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | -1.28% | - |
| Jul 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.54 | -8.24% | - |
| Jul 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.94 | 3.66% | - |
| Jul 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.34 | -0.61% | - |
| Jul 27, 2026 | 16.30 | 16.50 | 16.30 | 16.50 | 16.44 | 3.77% | 90 |
| Jul 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.84 | -1.24% | - |
| Jul 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.04 | 1.90% | - |
| Jul 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.74 | 2.60% | - |
| Jul 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | -1.91% | - |
| Jul 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.64 | -2.48% | - |
| Jul 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.04 | 5.23% | - |
| Jul 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.24 | 2.68% | - |
| Jul 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.84 | 0.68% | - |
| Jul 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.74 | -1.99% | - |
| Jul 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | 3.42% | - |