FRA:4QI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Feb 19, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 18, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Feb 17, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Feb 16, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Feb 13, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Feb 12, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 11, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 10, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 6, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Feb 5, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 3, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Feb 2, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	535
Jan 30, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	-
Jan 29, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Jan 28, 2026	0.53	0.57	0.53	0.57	0.57	7.55%	580
Jan 27, 2026	0.53	0.53	0.53	0.53	0.53	-4.50%	-
Jan 26, 2026	0.54	0.56	0.54	0.56	0.56	1.83%	1,848
Jan 23, 2026	0.55	0.55	0.55	0.55	0.55	-3.54%	-
Jan 22, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Jan 20, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 19, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	-
Jan 16, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Jan 15, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Jan 14, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jan 13, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Jan 12, 2026	0.56	0.56	0.56	0.56	0.56	-7.50%	-
Jan 9, 2026	0.57	0.60	0.57	0.60	0.60	6.19%	500
Jan 8, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Jan 7, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Jan 6, 2026	0.59	0.59	0.59	0.59	0.59	4.46%	-
Jan 5, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Jan 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Dec 30, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Dec 29, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Dec 23, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 22, 2025	0.60	0.60	0.60	0.60	0.60	-6.25%	-
Dec 19, 2025	0.62	0.64	0.62	0.64	0.64	4.92%	100
Dec 18, 2025	0.61	0.61	0.61	0.61	0.61	3.39%	-
Dec 17, 2025	0.61	0.61	0.59	0.59	0.59	-0.84%	7,523
Dec 16, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 15, 2025	0.60	0.60	0.60	0.60	0.60	2.59%	-
Dec 12, 2025	0.58	0.58	0.58	0.58	0.58	1.75%	-
Dec 11, 2025	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Dec 10, 2025	0.59	0.59	0.59	0.59	0.59	0.86%	-
Dec 9, 2025	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Dec 8, 2025	0.60	0.60	0.60	0.60	0.60	-1.65%	-