Xtep International Holdings Limited (FRA:4QI)
Germany flag Germany · Delayed Price · Currency is EUR
0.6200
-0.0050 (-0.80%)
Oct 23, 2025, 4:00 PM EDT

FRA:4QI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.620.620.620.620.62-0.80%140
Oct 22, 20250.630.630.630.630.63-0.79%140
Oct 21, 20250.630.630.630.630.631.61%140
Oct 20, 20250.620.620.620.620.62-1.59%140
Oct 17, 20250.630.630.630.630.63-2.33%140
Oct 16, 20250.650.650.650.650.651.57%140
Oct 15, 20250.640.640.640.640.641.60%140
Oct 14, 20250.630.630.630.630.63-0.79%140
Oct 13, 20250.630.630.630.630.632.44%140
Oct 10, 20250.620.620.620.620.620.82%140
Oct 9, 20250.620.620.610.610.61-3.94%140
Oct 8, 20250.640.640.640.640.641.60%140
Oct 7, 20250.630.630.630.630.630.81%140
Oct 6, 20250.620.620.620.620.62-140
Oct 3, 20250.620.620.620.620.62-0.80%140
Oct 2, 20250.630.630.630.630.63-0.79%140
Oct 1, 20250.630.630.630.630.63-3.82%-
Sep 30, 20250.630.660.630.660.664.80%140
Sep 29, 20250.630.630.630.630.63--
Sep 26, 20250.630.630.630.630.63-0.79%-
Sep 25, 20250.630.630.630.630.63--
Sep 24, 20250.630.630.630.630.63--
Sep 23, 20250.630.630.630.630.63-2.33%120
Sep 22, 20250.650.650.650.650.654.03%120
Sep 19, 20250.620.620.620.620.62-1.59%120
Sep 18, 20250.630.630.630.630.63-0.79%120
Sep 17, 20250.640.640.640.640.64-0.78%120
Sep 16, 20250.640.640.640.640.64-5.88%120
Sep 15, 20250.680.680.680.680.68-6.85%120
Sep 12, 20250.680.730.680.730.732.82%120
Sep 11, 20250.710.710.710.710.710.71%2,000
Sep 10, 20250.710.710.710.710.712.92%2,000
Sep 9, 20250.690.690.690.690.69-2.14%2,000
Sep 8, 20250.700.700.700.700.702.19%2,000
Sep 5, 20250.690.690.690.690.690.74%-
Sep 4, 20250.680.680.680.680.68-4.90%-
Sep 3, 20250.690.720.690.720.722.88%2,000
Sep 2, 20250.700.700.700.700.68-1.42%-
Sep 1, 20250.710.710.710.710.69-2.08%-
Aug 29, 20250.720.720.720.720.702.13%-
Aug 28, 20250.710.710.710.710.69-1.40%-
Aug 27, 20250.720.720.720.720.69-1.38%-
Aug 26, 20250.730.730.730.730.701.40%-
Aug 25, 20250.720.720.720.720.69-2.05%-
Aug 22, 20250.730.730.730.730.71-0.68%-
Aug 21, 20250.740.740.740.740.715.00%-
Aug 20, 20250.700.700.700.700.680.72%-
Aug 19, 20250.700.700.700.700.683.73%-
Aug 18, 20250.670.670.670.670.658.94%-
Aug 15, 20250.620.620.620.620.600.82%-