Xtep International Holdings Limited (FRA:4QI)
Germany flag Germany · Delayed Price · Currency is EUR
0.6550
+0.0300 (4.80%)
At close: Sep 30, 2025

FRA:4QI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.630.630.630.630.63-120
Sep 26, 20250.630.630.630.630.63-0.79%120
Sep 25, 20250.630.630.630.630.63-120
Sep 24, 20250.630.630.630.630.63-120
Sep 23, 20250.630.630.630.630.63-2.33%120
Sep 22, 20250.650.650.650.650.654.03%120
Sep 19, 20250.620.620.620.620.62-1.59%120
Sep 18, 20250.630.630.630.630.63-0.79%120
Sep 17, 20250.640.640.640.640.64-0.78%120
Sep 16, 20250.640.640.640.640.64-5.88%120
Sep 15, 20250.680.680.680.680.68-6.85%120
Sep 12, 20250.680.730.680.730.732.82%120
Sep 11, 20250.710.710.710.710.710.71%2,000
Sep 10, 20250.710.710.710.710.712.92%2,000
Sep 9, 20250.690.690.690.690.69-2.14%2,000
Sep 8, 20250.700.700.700.700.702.19%2,000
Sep 5, 20250.690.690.690.690.690.74%-
Sep 4, 20250.680.680.680.680.68-4.90%-
Sep 3, 20250.690.720.690.720.722.88%2,000
Sep 2, 20250.700.700.700.700.68-1.42%-
Sep 1, 20250.710.710.710.710.69-2.08%-
Aug 29, 20250.720.720.720.720.702.13%-
Aug 28, 20250.710.710.710.710.69-1.40%-
Aug 27, 20250.720.720.720.720.69-1.38%-
Aug 26, 20250.730.730.730.730.701.40%-
Aug 25, 20250.720.720.720.720.69-2.05%-
Aug 22, 20250.730.730.730.730.71-0.68%-
Aug 21, 20250.740.740.740.740.715.00%-
Aug 20, 20250.700.700.700.700.680.72%-
Aug 19, 20250.700.700.700.700.683.73%-
Aug 18, 20250.670.670.670.670.658.94%-
Aug 15, 20250.620.620.620.620.600.82%-
Aug 14, 20250.610.610.610.610.59-4.69%-
Aug 13, 20250.600.640.600.640.624.92%1,526
Aug 12, 20250.610.610.610.610.59-1.61%-
Aug 11, 20250.620.620.620.620.60-1.59%-
Aug 8, 20250.630.630.630.630.610.80%-
Aug 7, 20250.630.630.630.630.61-3.85%-
Aug 6, 20250.630.650.630.650.638.33%250
Aug 5, 20250.600.600.600.600.58-1.64%-
Aug 4, 20250.610.610.610.610.592.52%-
Aug 1, 20250.600.600.600.600.58--
Jul 31, 20250.600.600.600.600.58-1.65%-
Jul 30, 20250.610.610.610.610.59-6.92%-
Jul 29, 20250.600.660.600.650.636.56%1,739
Jul 28, 20250.610.610.610.610.594.27%-
Jul 25, 20250.590.590.590.590.57-2.50%-
Jul 24, 20250.600.600.600.600.58-0.83%-
Jul 23, 20250.610.610.610.610.592.54%-
Jul 22, 20250.590.590.590.590.57-1.67%1,020