FRA:4QI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-3.50%	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-4.31%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	2.96%	-
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	-
Jul 7, 2026	0.40	0.43	0.40	0.43	0.43	-4.44%	4,250
Jul 6, 2026	0.42	0.45	0.42	0.45	0.45	10.84%	2,850
Jul 3, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-3.32%	-
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-3.24%	-
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-2.26%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	-
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-1.33%	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Jun 15, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Jun 12, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Jun 11, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-
Jun 10, 2026	0.45	0.45	0.45	0.45	0.45	-10.50%	-
Jun 9, 2026	0.47	0.51	0.47	0.51	0.51	8.84%	100
Jun 8, 2026	0.46	0.46	0.46	0.46	0.46	-5.31%	-
Jun 5, 2026	0.49	0.49	0.49	0.49	0.49	3.81%	-
Jun 4, 2026	0.47	0.47	0.47	0.47	0.47	-2.88%	-
Jun 3, 2026	0.49	0.49	0.49	0.49	0.49	-3.76%	294
Jun 2, 2026	0.49	0.51	0.49	0.51	0.51	-0.98%	294
Jun 1, 2026	0.49	0.51	0.49	0.51	0.51	10.39%	9,294
May 29, 2026	0.46	0.46	0.46	0.46	0.46	3.13%	-
May 28, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-1.74%	-
May 26, 2026	0.46	0.46	0.46	0.46	0.46	2.68%	-
May 25, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
May 22, 2026	0.45	0.45	0.45	0.45	0.45	-1.75%	-
May 21, 2026	0.46	0.46	0.46	0.46	0.46	1.78%	-
May 20, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
May 19, 2026	0.45	0.45	0.45	0.45	0.45	-1.76%	-
May 18, 2026	0.45	0.45	0.45	0.45	0.45	5.09%	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-1.82%	-
May 14, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	-
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
May 12, 2026	0.43	0.43	0.43	0.43	0.43	-3.94%	-