FRA:4QI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	1.05%	-
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	2.75%	-
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	-2.13%	-
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	-7.02%	-
Sep 3, 2026	0.39	0.42	0.39	0.42	0.40	5.50%	6,500
Sep 2, 2026	0.40	0.40	0.40	0.40	0.38	-1.96%	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.39	2.51%	-
Aug 31, 2026	0.40	0.40	0.40	0.40	0.38	-2.93%	-
Aug 28, 2026	0.41	0.41	0.41	0.41	0.39	3.01%	-
Aug 27, 2026	0.40	0.40	0.40	0.40	0.38	-1.49%	-
Aug 26, 2026	0.40	0.40	0.40	0.40	0.39	-0.49%	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.39	6.84%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Aug 21, 2026	0.38	0.38	0.38	0.38	0.36	-1.55%	-
Aug 20, 2026	0.39	0.39	0.39	0.39	0.37	1.05%	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Aug 18, 2026	0.38	0.38	0.38	0.38	0.36	2.14%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.36	-3.11%	-
Aug 14, 2026	0.39	0.39	0.39	0.39	0.37	3.76%	-
Aug 13, 2026	0.37	0.37	0.37	0.37	0.35	-2.11%	-
Aug 12, 2026	0.38	0.38	0.38	0.38	0.36	-0.52%	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.36	-0.52%	-
Aug 10, 2026	0.38	0.38	0.38	0.38	0.37	1.59%	-
Aug 7, 2026	0.38	0.38	0.38	0.38	0.36	-0.53%	800
Aug 6, 2026	0.38	0.38	0.38	0.38	0.36	-1.04%	-
Aug 5, 2026	0.38	0.38	0.38	0.38	0.37	0.52%	-
Aug 4, 2026	0.38	0.38	0.38	0.38	0.36	-5.91%	-
Aug 3, 2026	0.41	0.41	0.41	0.41	0.39	-1.46%	-
Jul 31, 2026	0.41	0.41	0.41	0.41	0.39	-0.96%	-
Jul 30, 2026	0.42	0.42	0.42	0.42	0.40	-0.48%	-
Jul 29, 2026	0.42	0.42	0.42	0.42	0.40	1.95%	-
Jul 28, 2026	0.41	0.41	0.41	0.41	0.39	0.49%	-
Jul 27, 2026	0.41	0.41	0.41	0.41	0.39	5.15%	-
Jul 24, 2026	0.39	0.39	0.39	0.39	0.37	-1.02%	-
Jul 23, 2026	0.39	0.39	0.39	0.39	0.37	1.55%	-
Jul 22, 2026	0.39	0.39	0.39	0.39	0.37	-2.53%	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.38	2.59%	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.37	-3.50%	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.38	-4.31%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.40	2.96%	-
Jul 15, 2026	0.41	0.41	0.41	0.41	0.39	-	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.39	1.50%	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.38	-	-