FRA:4QI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.40	0.40	0.40	0.40	-	-0.49%	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	6.84%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	1.05%	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	-3.11%	-
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	3.76%	-
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	-
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	-
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	800
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	-5.91%	-
Aug 3, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jul 29, 2026	0.42	0.42	0.42	0.42	0.42	1.95%	-
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	5.15%	-
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	2.59%	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-3.50%	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-4.31%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	2.96%	-
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	-
Jul 7, 2026	0.40	0.43	0.40	0.43	0.43	-4.44%	4,250
Jul 6, 2026	0.42	0.45	0.42	0.45	0.45	10.84%	2,850
Jul 3, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-3.32%	-
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-3.24%	-
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-2.26%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	-