FRA:4QK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	1.93	1.96	1.89	1.93	1.93	-1.18%	-
Jul 17, 2026	1.85	1.95	1.85	1.95	1.95	5.24%	-
Jul 16, 2026	1.90	1.90	1.85	1.85	1.85	-3.04%	-
Jul 15, 2026	1.84	1.91	1.84	1.91	1.91	3.47%	-
Jul 14, 2026	1.95	1.96	1.85	1.85	1.85	-7.75%	-
Jul 13, 2026	2.04	2.14	2.00	2.00	2.00	-3.57%	-
Jul 10, 2026	2.20	2.20	2.07	2.07	2.07	-6.58%	-
Jul 9, 2026	2.25	2.25	2.22	2.22	2.22	-2.72%	-
Jul 8, 2026	2.24	2.28	2.22	2.28	2.28	0.71%	-
Jul 7, 2026	2.26	2.31	2.17	2.27	2.27	-2.07%	1,363
Jul 6, 2026	2.13	2.31	2.13	2.31	2.31	8.84%	-
Jul 3, 2026	2.13	2.13	2.12	2.13	2.13	-0.75%	-
Jul 2, 2026	2.07	2.14	2.07	2.14	2.14	3.38%	-
Jul 1, 2026	1.95	2.07	1.92	2.07	2.07	5.23%	-
Jun 30, 2026	2.02	2.02	1.97	1.97	1.97	-2.04%	-
Jun 29, 2026	2.08	2.08	2.01	2.01	2.01	-2.05%	-
Jun 26, 2026	1.94	2.07	1.94	2.05	2.05	4.22%	-
Jun 25, 2026	1.97	2.01	1.97	1.97	1.97	-0.51%	-
Jun 24, 2026	2.07	2.08	1.98	1.98	1.98	-4.86%	-
Jun 23, 2026	2.04	2.10	2.04	2.08	2.08	0.78%	-
Jun 22, 2026	2.21	2.21	2.06	2.06	2.06	-6.27%	-
Jun 19, 2026	2.21	2.21	2.20	2.20	2.20	-0.90%	-
Jun 18, 2026	2.13	2.22	2.13	2.22	2.22	4.32%	-
Jun 17, 2026	2.10	2.25	2.10	2.13	2.13	0.19%	564
Jun 16, 2026	2.12	2.13	2.11	2.13	2.13	-0.09%	-
Jun 15, 2026	2.06	2.16	2.06	2.13	2.13	3.10%	-
Jun 12, 2026	2.05	2.12	2.04	2.06	2.06	-0.29%	-
Jun 11, 2026	2.01	2.07	2.01	2.07	2.07	2.27%	-
Jun 10, 2026	2.10	2.10	2.02	2.02	2.02	-5.68%	-
Jun 9, 2026	2.23	2.23	2.12	2.15	2.15	-4.37%	-
Jun 8, 2026	2.18	2.29	2.18	2.24	2.24	1.17%	-
Jun 5, 2026	2.38	2.38	2.22	2.22	2.22	-6.88%	-
Jun 4, 2026	2.31	2.45	2.31	2.38	2.38	2.06%	-
Jun 3, 2026	2.28	2.37	2.28	2.33	2.33	2.19%	-
Jun 2, 2026	2.25	2.30	2.25	2.28	2.28	-0.09%	-
Jun 1, 2026	2.34	2.34	2.29	2.29	2.29	-3.63%	-
May 29, 2026	2.33	2.42	2.33	2.37	2.37	0.94%	-
May 28, 2026	2.24	2.36	2.22	2.35	2.35	4.82%	-
May 27, 2026	2.20	2.31	2.20	2.24	2.24	1.54%	-
May 26, 2026	2.12	2.21	2.12	2.21	2.21	3.86%	780
May 25, 2026	2.12	2.13	2.12	2.13	2.13	0.38%	-
May 22, 2026	2.15	2.18	2.12	2.12	2.12	-2.67%	65
May 21, 2026	2.19	2.21	2.11	2.18	2.18	-1.00%	-
May 20, 2026	2.09	2.20	2.09	2.20	2.20	4.67%	-
May 19, 2026	2.16	2.16	2.08	2.10	2.10	-3.93%	-
May 18, 2026	2.04	2.19	2.04	2.19	2.19	4.19%	-
May 15, 2026	2.17	2.17	2.08	2.10	2.10	-5.32%	-
May 14, 2026	2.05	2.25	2.05	2.22	2.22	4.33%	-
May 13, 2026	2.15	2.21	2.12	2.12	2.12	-0.93%	-
May 12, 2026	2.20	2.22	2.14	2.14	2.14	-4.29%	-