FRA:4QK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.94	2.07	1.94	2.05	2.05	4.22%	-
Jun 25, 2026	1.97	2.01	1.97	1.97	1.97	-0.51%	-
Jun 24, 2026	2.07	2.08	1.98	1.98	1.98	-4.86%	-
Jun 23, 2026	2.04	2.10	2.04	2.08	2.08	0.78%	-
Jun 22, 2026	2.21	2.21	2.06	2.06	2.06	-6.27%	-
Jun 19, 2026	2.21	2.21	2.20	2.20	2.20	-0.90%	-
Jun 18, 2026	2.13	2.22	2.13	2.22	2.22	4.32%	-
Jun 17, 2026	2.10	2.25	2.10	2.13	2.13	0.19%	564
Jun 16, 2026	2.12	2.13	2.11	2.13	2.13	-0.09%	-
Jun 15, 2026	2.06	2.16	2.06	2.13	2.13	3.10%	-
Jun 12, 2026	2.05	2.12	2.04	2.06	2.06	-0.29%	-
Jun 11, 2026	2.01	2.07	2.01	2.07	2.07	2.27%	-
Jun 10, 2026	2.10	2.10	2.02	2.02	2.02	-5.68%	-
Jun 9, 2026	2.23	2.23	2.12	2.15	2.15	-4.37%	-
Jun 8, 2026	2.18	2.29	2.18	2.24	2.24	1.17%	-
Jun 5, 2026	2.38	2.38	2.22	2.22	2.22	-6.88%	-
Jun 4, 2026	2.31	2.45	2.31	2.38	2.38	2.06%	-
Jun 3, 2026	2.28	2.37	2.28	2.33	2.33	2.19%	-
Jun 2, 2026	2.25	2.30	2.25	2.28	2.28	-0.09%	-
Jun 1, 2026	2.34	2.34	2.29	2.29	2.29	-3.63%	-
May 29, 2026	2.33	2.42	2.33	2.37	2.37	0.94%	-
May 28, 2026	2.24	2.36	2.22	2.35	2.35	4.82%	-
May 27, 2026	2.20	2.31	2.20	2.24	2.24	1.54%	-
May 26, 2026	2.12	2.21	2.12	2.21	2.21	3.86%	780
May 25, 2026	2.12	2.13	2.12	2.13	2.13	0.38%	-
May 22, 2026	2.15	2.18	2.12	2.12	2.12	-2.67%	65
May 21, 2026	2.19	2.21	2.11	2.18	2.18	-1.00%	-
May 20, 2026	2.09	2.20	2.09	2.20	2.20	4.67%	-
May 19, 2026	2.16	2.16	2.08	2.10	2.10	-3.93%	-
May 18, 2026	2.04	2.19	2.04	2.19	2.19	4.19%	-
May 15, 2026	2.17	2.17	2.08	2.10	2.10	-5.32%	-
May 14, 2026	2.05	2.25	2.05	2.22	2.22	4.33%	-
May 13, 2026	2.15	2.21	2.12	2.12	2.12	-0.93%	-
May 12, 2026	2.20	2.22	2.14	2.14	2.14	-4.29%	-
May 11, 2026	2.38	2.44	2.23	2.24	2.24	-5.96%	-
May 8, 2026	2.18	2.43	2.18	2.38	2.38	8.97%	-
May 7, 2026	2.24	2.28	2.19	2.19	2.19	-2.93%	-
May 6, 2026	2.31	2.44	2.25	2.25	2.25	-3.10%	-
May 5, 2026	2.12	2.32	2.12	2.32	2.32	7.99%	-
May 4, 2026	2.24	2.27	2.15	2.15	2.15	-9.66%	-
Apr 30, 2026	2.36	2.42	2.36	2.38	2.38	-0.25%	50
Apr 29, 2026	2.35	2.40	2.35	2.39	2.39	-0.08%	-
Apr 28, 2026	2.24	2.39	2.24	2.39	2.39	6.22%	-
Apr 27, 2026	2.21	2.37	2.21	2.25	2.25	1.08%	-
Apr 24, 2026	2.12	2.23	2.12	2.23	2.23	3.73%	-
Apr 23, 2026	2.07	2.15	2.05	2.15	2.15	2.19%	-
Apr 22, 2026	2.03	2.12	2.03	2.10	2.10	3.14%	-
Apr 21, 2026	2.20	2.20	2.04	2.04	2.04	-7.62%	-
Apr 20, 2026	2.12	2.26	2.12	2.20	2.20	1.01%	-
Apr 17, 2026	2.09	2.25	2.09	2.18	2.18	2.15%	-