HEXPOL AB (publ) (FRA:4QT1)
Germany flag Germany · Delayed Price · Currency is EUR
7.38
-0.05 (-0.67%)
Last updated: Oct 20, 2025, 8:10 AM CET

HEXPOL AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20257.387.387.387.387.38-0.94%3
Oct 21, 20257.497.497.457.457.45-0.86%3
Oct 20, 20257.387.527.387.527.521.21%500
Oct 17, 20257.437.437.437.437.431.23%25
Oct 16, 20257.347.347.347.347.34-0.88%25
Oct 15, 20257.407.407.407.407.40-0.87%25
Oct 14, 20257.477.477.477.477.47-0.13%25
Oct 13, 20257.487.487.487.487.48-1.06%25
Oct 10, 20257.567.567.567.567.56-0.20%25
Oct 9, 20257.577.577.577.577.57-1.17%25
Oct 8, 20257.667.667.667.667.66-0.58%25
Oct 7, 20257.717.717.717.717.710.20%-
Oct 6, 20257.737.737.697.697.69-0.19%25
Oct 3, 20257.717.717.717.717.71-1.34%248
Oct 2, 20257.817.817.817.817.812.56%-
Oct 1, 20257.627.627.627.627.62-1.04%400
Sep 30, 20257.707.707.707.707.70-0.77%80
Sep 29, 20257.767.767.767.767.761.31%35
Sep 26, 20257.687.687.667.667.66-1.67%65
Sep 25, 20257.797.797.797.797.79-0.06%4
Sep 24, 20257.947.947.797.797.79-1.02%-
Sep 23, 20257.937.937.877.877.871.22%14
Sep 22, 20257.827.827.787.787.78-0.70%14
Sep 19, 20257.857.857.837.837.830.26%14
Sep 18, 20257.837.837.817.817.81-0.19%14
Sep 17, 20257.837.837.837.837.830.19%2,000
Sep 16, 20257.857.857.817.817.810.45%2,000
Sep 15, 20257.867.937.787.787.78-1.21%2,000
Sep 12, 20257.867.877.867.877.871.09%666
Sep 11, 20257.797.797.797.797.79-666
Sep 10, 20257.677.797.677.797.791.70%666
Sep 9, 20257.697.717.667.667.660.13%666
Sep 8, 20257.547.657.547.657.652.41%666
Sep 5, 20257.477.477.477.477.470.54%666
Sep 4, 20257.437.437.437.437.43-1.00%666
Sep 3, 20257.557.557.507.507.50-2.34%666
Sep 2, 20257.687.687.687.687.680.99%10
Sep 1, 20257.617.617.617.617.61-1.68%10
Aug 29, 20257.707.747.707.747.741.11%10
Aug 28, 20257.657.657.657.657.65-0.26%10
Aug 27, 20257.647.687.647.677.67-0.39%10
Aug 26, 20257.597.707.597.707.700.92%125
Aug 25, 20257.637.637.637.637.63-0.13%125
Aug 22, 20257.517.647.517.647.640.79%125
Aug 21, 20257.557.587.557.587.580.60%125
Aug 20, 20257.567.567.547.547.540.40%125
Aug 19, 20257.457.517.457.517.510.40%125
Aug 18, 20257.487.487.487.487.48-0.60%125
Aug 15, 20257.507.527.507.527.520.74%125
Aug 14, 20257.447.477.447.477.470.20%125