HEXPOL AB (publ) (FRA:4QT1)
Germany flag Germany · Delayed Price · Currency is EUR
7.70
-0.06 (-0.77%)
At close: Sep 30, 2025

HEXPOL AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20257.767.767.767.767.761.31%-
Sep 26, 20257.687.687.667.667.66-1.67%65
Sep 25, 20257.797.797.797.797.79-0.06%-
Sep 24, 20257.947.947.797.797.79-1.02%-
Sep 23, 20257.937.937.877.877.871.22%-
Sep 22, 20257.827.827.787.787.78-0.70%-
Sep 19, 20257.857.857.837.837.830.26%-
Sep 18, 20257.837.837.817.817.81-0.19%14
Sep 17, 20257.837.837.837.837.830.19%-
Sep 16, 20257.857.857.817.817.810.45%-
Sep 15, 20257.867.937.787.787.78-1.21%2,000
Sep 12, 20257.867.877.867.877.871.09%-
Sep 11, 20257.797.797.797.797.79--
Sep 10, 20257.677.797.677.797.791.70%-
Sep 9, 20257.697.717.667.667.660.13%-
Sep 8, 20257.547.657.547.657.652.41%-
Sep 5, 20257.477.477.477.477.470.54%-
Sep 4, 20257.437.437.437.437.43-1.00%-
Sep 3, 20257.557.557.507.507.50-2.34%666
Sep 2, 20257.687.687.687.687.680.99%-
Sep 1, 20257.617.617.617.617.61-1.68%-
Aug 29, 20257.707.747.707.747.741.11%-
Aug 28, 20257.657.657.657.657.65-0.26%-
Aug 27, 20257.647.687.647.677.67-0.39%10
Aug 26, 20257.597.707.597.707.700.92%-
Aug 25, 20257.637.637.637.637.63-0.13%-
Aug 22, 20257.517.647.517.647.640.79%-
Aug 21, 20257.557.587.557.587.580.60%-
Aug 20, 20257.567.567.547.547.540.40%-
Aug 19, 20257.457.517.457.517.510.40%-
Aug 18, 20257.487.487.487.487.48-0.60%-
Aug 15, 20257.507.527.507.527.520.74%-
Aug 14, 20257.447.477.447.477.470.20%-
Aug 13, 20257.457.457.457.457.45-0.27%-
Aug 12, 20257.417.477.417.477.470.61%-
Aug 11, 20257.567.567.437.437.43-1.59%-
Aug 8, 20257.457.557.457.557.552.65%-
Aug 7, 20257.357.357.357.357.35-1.54%-
Aug 6, 20257.437.477.437.477.470.74%-
Aug 5, 20257.387.417.387.417.410.27%-
Aug 4, 20257.457.457.397.397.390.20%-
Aug 1, 20257.467.467.387.387.38-2.45%-
Jul 31, 20257.617.627.567.567.56-1.18%-
Jul 30, 20257.747.747.657.657.65-1.61%-
Jul 29, 20257.787.787.787.787.780.52%-
Jul 28, 20257.887.887.747.747.74-0.83%-
Jul 25, 20257.847.847.807.807.80-1.83%-
Jul 24, 20257.907.957.907.957.951.21%-
Jul 23, 20257.857.857.857.857.850.64%-
Jul 22, 20257.817.817.807.807.80-0.70%-