FRA:4QT1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	6.75	6.84	6.75	6.84	6.84	2.93%	250
Jul 16, 2026	6.65	6.65	6.65	6.65	6.65	2.31%	-
Jul 15, 2026	6.50	6.50	6.50	6.50	6.50	-0.61%	-
Jul 14, 2026	6.52	6.54	6.52	6.54	6.54	1.08%	13
Jul 13, 2026	6.47	6.47	6.47	6.47	6.47	-1.22%	-
Jul 10, 2026	6.55	6.55	6.55	6.55	6.55	1.95%	-
Jul 9, 2026	6.42	6.42	6.42	6.42	6.42	-1.46%	-
Jul 8, 2026	6.52	6.52	6.52	6.52	6.52	-1.44%	-
Jul 7, 2026	6.61	6.61	6.61	6.61	6.61	-1.64%	-
Jul 6, 2026	6.72	6.72	6.72	6.72	6.72	0.75%	-
Jul 3, 2026	6.67	6.67	6.67	6.67	6.67	2.54%	-
Jul 2, 2026	6.51	6.51	6.51	6.51	6.51	1.01%	-
Jul 1, 2026	6.49	6.49	6.44	6.44	6.44	-0.16%	-
Jun 30, 2026	6.45	6.45	6.45	6.45	6.45	0.47%	-
Jun 29, 2026	6.49	6.49	6.42	6.42	6.42	-2.06%	-
Jun 26, 2026	6.56	6.56	6.56	6.56	6.56	-0.83%	-
Jun 25, 2026	6.61	6.61	6.61	6.61	6.61	0.38%	-
Jun 24, 2026	6.59	6.59	6.59	6.59	6.59	-0.83%	-
Jun 23, 2026	6.64	6.64	6.64	6.64	6.64	-0.52%	-
Jun 22, 2026	6.68	6.68	6.68	6.68	6.68	-2.84%	-
Jun 19, 2026	6.70	6.87	6.70	6.87	6.87	3.46%	500
Jun 18, 2026	6.64	6.64	6.64	6.64	6.64	0.08%	-
Jun 17, 2026	6.64	6.64	6.64	6.64	6.64	-1.34%	-
Jun 16, 2026	6.73	6.73	6.73	6.73	6.73	0.45%	-
Jun 15, 2026	6.69	6.70	6.69	6.70	6.70	2.84%	700
Jun 12, 2026	6.51	6.51	6.51	6.51	6.51	-1.14%	-
Jun 11, 2026	6.59	6.59	6.59	6.59	6.59	-2.80%	-
Jun 10, 2026	6.78	6.78	6.78	6.78	6.78	0.15%	-
Jun 9, 2026	6.77	6.77	6.77	6.77	6.77	0.82%	-
Jun 8, 2026	6.71	6.71	6.71	6.71	6.71	-2.68%	-
Jun 5, 2026	6.90	6.90	6.90	6.90	6.90	2.45%	-
Jun 4, 2026	6.73	6.73	6.73	6.73	6.73	0.67%	-
Jun 3, 2026	6.69	6.69	6.69	6.69	6.69	1.36%	-
Jun 2, 2026	6.60	6.60	6.60	6.60	6.60	-1.49%	-
Jun 1, 2026	6.70	6.70	6.70	6.70	6.70	-1.83%	-
May 29, 2026	6.82	6.82	6.82	6.82	6.82	-1.30%	-
May 28, 2026	6.91	6.91	6.91	6.91	6.91	-0.43%	-
May 27, 2026	6.94	6.94	6.94	6.94	6.94	-1.63%	-
May 26, 2026	7.06	7.06	7.06	7.06	7.06	-0.63%	-
May 25, 2026	7.14	7.14	7.10	7.10	7.10	2.31%	224
May 22, 2026	6.94	6.94	6.94	6.94	6.94	-0.07%	-
May 21, 2026	6.95	6.95	6.95	6.95	6.95	2.28%	-
May 20, 2026	6.79	6.79	6.79	6.79	6.79	-0.51%	-
May 19, 2026	6.83	6.83	6.83	6.83	6.83	1.87%	-
May 18, 2026	6.70	6.70	6.70	6.70	6.70	-1.03%	-
May 15, 2026	6.77	6.77	6.77	6.77	6.77	-1.53%	-
May 14, 2026	6.88	6.88	6.88	6.88	6.88	1.48%	-
May 13, 2026	6.78	6.78	6.78	6.78	6.78	0.59%	-
May 12, 2026	6.74	6.74	6.74	6.74	6.74	-0.66%	-
May 11, 2026	6.78	6.78	6.78	6.78	6.78	-1.53%	-