Blue Bird Corporation (FRA:4RB)
Germany · Delayed Price · Currency is EUR 44.00
-0.60 (-1.35%)
At close: Nov 28, 2025
Blue Bird Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.35% | - |
| Nov 27, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 2.76% | - |
| Nov 26, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -8.82% | - |
| Nov 25, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 4.85% | - |
| Nov 24, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 6.07% | - |
| Nov 21, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.47% | - |
| Nov 20, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.90% | - |
| Nov 19, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.93% | - |
| Nov 18, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -3.27% | - |
| Nov 17, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.93% | - |
| Nov 14, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | - |
| Nov 13, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.89% | - |
| Nov 12, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.85% | - |
| Nov 11, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -3.57% | - |
| Nov 10, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 5.66% | 12 |
| Nov 7, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -3.20% | - |
| Nov 6, 2025 | 43.20 | 43.80 | 43.20 | 43.80 | 43.80 | 2.34% | 50 |
| Nov 5, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.93% | - |
| Nov 4, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 3.35% | - |
| Nov 3, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Oct 31, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -3.24% | - |
| Oct 30, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -3.57% | - |
| Oct 29, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.90% | - |
| Oct 28, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -2.63% | - |
| Oct 27, 2025 | 47.40 | 47.40 | 45.60 | 45.60 | 45.60 | -2.56% | - |
| Oct 24, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.30% | - |
| Oct 23, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.28% | - |
| Oct 22, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.30% | - |
| Oct 21, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 2.21% | - |
| Oct 20, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.31% | - |
| Oct 17, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -3.78% | - |
| Oct 16, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.85% | - |
| Oct 15, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 2.16% | - |
| Oct 14, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Oct 13, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.86% | - |
| Oct 10, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.43% | - |
| Oct 9, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 4.46% | - |
| Oct 8, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.90% | - |
| Oct 7, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.89% | - |
| Oct 6, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -3.45% | - |
| Oct 3, 2025 | 44.80 | 46.40 | 44.80 | 46.40 | 46.40 | 1.75% | 52 |
| Oct 2, 2025 | 46.00 | 46.00 | 45.60 | 45.60 | 45.60 | -3.80% | - |
| Oct 1, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.42% | - |
| Sep 30, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.24% | - |
| Sep 29, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -3.21% | - |
| Sep 26, 2025 | 48.00 | 49.80 | 48.00 | 49.80 | 49.80 | 1.63% | - |
| Sep 25, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | - |
| Sep 24, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -2.57% | - |
| Sep 23, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.23% | - |
| Sep 22, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.40% | - |