Blue Bird Corporation (FRA:4RB)
Germany · Delayed Price · Currency is EUR 53.06
+1.40 (2.71%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:4RB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | - | -1.00% | - |
| Apr 22, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.11% | - |
| Apr 21, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 2.67% | - |
| Apr 20, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 3.82% | - |
| Apr 17, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -4.54% | - |
| Apr 16, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -4.39% | - |
| Apr 15, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.45% | - |
| Apr 14, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -2.62% | - |
| Apr 13, 2026 | 52.30 | 55.30 | 52.30 | 54.90 | 54.90 | 3.43% | 81 |
| Apr 10, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 3.71% | - |
| Apr 9, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.87% | - |
| Apr 8, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 3.59% | - |
| Apr 7, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.02% | - |
| Apr 2, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | - |
| Apr 1, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 3.00% | - |
| Mar 31, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.85% | - |
| Mar 30, 2026 | 46.80 | 47.00 | 46.80 | 47.00 | 47.00 | -2.08% | - |
| Mar 27, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Mar 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.27% | - |
| Mar 25, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 2.60% | - |
| Mar 24, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 3.59% | - |
| Mar 23, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -3.46% | - |
| Mar 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.87% | - |
| Mar 19, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.87% | - |
| Mar 18, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.76% | - |
| Mar 17, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.44% | - |
| Mar 16, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.33% | - |
| Mar 13, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.44% | - |
| Mar 12, 2026 | 44.80 | 45.20 | 44.80 | 45.20 | 45.20 | 0.89% | - |
| Mar 11, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -3.03% | - |
| Mar 10, 2026 | 44.40 | 46.20 | 44.40 | 46.20 | 46.20 | 2.21% | 102 |
| Mar 9, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -4.64% | - |
| Mar 6, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -2.47% | - |
| Mar 5, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.25% | - |
| Mar 4, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.84% | - |
| Mar 3, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Mar 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.24% | - |
| Feb 27, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -6.41% | - |
| Feb 26, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Feb 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.98% | - |
| Feb 24, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Feb 23, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Feb 20, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Feb 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.66% | - |
| Feb 18, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.60% | - |
| Feb 17, 2026 | 47.60 | 50.00 | 47.60 | 50.00 | 50.00 | 4.60% | 130 |
| Feb 16, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 4.37% | - |
| Feb 13, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -3.78% | - |
| Feb 12, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 2.59% | - |
| Feb 11, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.85% | - |