Blue Bird Corporation (FRA:4RB)
Germany · Delayed Price · Currency is EUR 49.14
-0.14 (-0.28%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:4RB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.28% | 10 |
| Oct 22, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -4.61% | - |
| Oct 21, 2026 | 49.86 | 51.66 | 49.86 | 51.66 | 51.66 | 1.45% | - |
| Oct 20, 2026 | 48.36 | 50.92 | 48.36 | 50.92 | 50.92 | 0.99% | - |
| Oct 19, 2026 | 50.08 | 50.42 | 50.08 | 50.42 | 50.42 | 0.80% | - |
| Oct 16, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -1.57% | - |
| Oct 15, 2026 | 49.32 | 50.82 | 49.32 | 50.82 | 50.82 | 3.50% | - |
| Oct 14, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.41% | - |
| Oct 13, 2026 | 49.22 | 49.30 | 49.22 | 49.30 | 49.30 | 0.41% | - |
| Oct 12, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.66% | - |
| Oct 9, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.70% | - |
| Oct 8, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -2.61% | - |
| Oct 7, 2026 | 49.54 | 49.74 | 49.54 | 49.74 | 49.74 | -1.54% | - |
| Oct 6, 2026 | 49.62 | 50.52 | 49.62 | 50.52 | 50.52 | 2.70% | - |
| Oct 5, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.66% | - |
| Oct 2, 2026 | 48.14 | 50.02 | 48.14 | 50.02 | 50.02 | 0.12% | - |
| Oct 1, 2026 | 47.94 | 49.96 | 47.94 | 49.96 | 49.96 | 2.88% | - |
| Sep 30, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.43% | - |
| Sep 29, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.63% | - |
| Sep 28, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -2.86% | - |
| Sep 25, 2026 | 47.62 | 51.04 | 47.62 | 51.04 | 51.04 | 4.42% | - |
| Sep 24, 2026 | 49.60 | 49.60 | 48.88 | 48.88 | 48.88 | -3.74% | - |
| Sep 23, 2026 | 50.52 | 50.78 | 50.52 | 50.78 | 50.78 | -1.44% | - |
| Sep 22, 2026 | 49.84 | 51.52 | 49.84 | 51.52 | 51.52 | 0.51% | - |
| Sep 21, 2026 | 51.76 | 51.76 | 51.26 | 51.26 | 51.26 | -2.29% | - |
| Sep 18, 2026 | 51.76 | 52.46 | 51.76 | 52.46 | 52.46 | -0.64% | - |
| Sep 17, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.96% | - |
| Sep 16, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -2.90% | - |
| Sep 15, 2026 | 52.62 | 53.86 | 52.62 | 53.86 | 53.86 | 0.37% | - |
| Sep 14, 2026 | 52.12 | 53.66 | 52.12 | 53.66 | 53.66 | 2.48% | - |
| Sep 11, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.61% | - |
| Sep 10, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.60% | - |
| Sep 9, 2026 | 53.72 | 53.72 | 53.00 | 53.00 | 53.00 | -3.43% | - |
| Sep 8, 2026 | 53.00 | 54.88 | 53.00 | 54.88 | 54.88 | 1.89% | - |
| Sep 7, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.79% | - |
| Sep 4, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 2.77% | - |
| Sep 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.04% | - |
| Sep 2, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 4.30% | - |
| Sep 1, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.65% | - |
| Aug 31, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.92% | - |
| Aug 28, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -1.07% | - |
| Aug 27, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 3.47% | - |
| Aug 26, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.63% | - |
| Aug 25, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -4.59% | - |
| Aug 24, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.94% | - |
| Aug 21, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.99% | - |
| Aug 20, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.04% | - |
| Aug 19, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -3.94% | - |
| Aug 18, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -3.03% | - |
| Aug 17, 2026 | 54.60 | 55.48 | 54.60 | 55.48 | 55.48 | 1.31% | - |