Blue Bird Corporation (FRA:4RB)
Germany · Delayed Price · Currency is EUR 48.98
-0.31 (-0.63%)
At close: Aug 26, 2026
FRA:4RB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.63% | - |
| Aug 25, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -4.59% | - |
| Aug 24, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.94% | - |
| Aug 21, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.99% | - |
| Aug 20, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.04% | - |
| Aug 19, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -3.94% | - |
| Aug 18, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -3.03% | - |
| Aug 17, 2026 | 54.60 | 55.48 | 54.60 | 55.48 | 55.48 | 1.31% | - |
| Aug 14, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.40% | - |
| Aug 13, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -2.71% | - |
| Aug 12, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 1.45% | - |
| Aug 11, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -5.05% | - |
| Aug 10, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 4.15% | - |
| Aug 7, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -12.39% | - |
| Aug 6, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -3.66% | - |
| Aug 5, 2026 | 66.42 | 66.42 | 66.20 | 66.20 | 66.20 | 4.09% | 10 |
| Aug 4, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.09% | - |
| Aug 3, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.47% | - |
| Jul 31, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 3.17% | - |
| Jul 30, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -2.46% | - |
| Jul 29, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -3.26% | - |
| Jul 28, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.70% | - |
| Jul 27, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.17% | - |
| Jul 24, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -2.76% | - |
| Jul 23, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -1.72% | - |
| Jul 22, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -2.92% | - |
| Jul 21, 2026 | 70.34 | 72.02 | 70.34 | 72.02 | 72.02 | 7.40% | - |
| Jul 20, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 1.45% | - |
| Jul 17, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.61% | - |
| Jul 16, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.96% | - |
| Jul 15, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.76% | - |
| Jul 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.69% | - |
| Jul 13, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -1.04% | - |
| Jul 10, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.27% | - |
| Jul 9, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -1.64% | - |
| Jul 8, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 2.12% | - |
| Jul 7, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 2.39% | - |
| Jul 6, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.79% | - |
| Jul 3, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -1.85% | - |
| Jul 2, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.92% | - |
| Jul 1, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.24% | - |
| Jun 30, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -1.00% | - |
| Jun 29, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.29% | - |
| Jun 26, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 4.71% | - |
| Jun 25, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 2.27% | - |
| Jun 24, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -2.19% | - |
| Jun 23, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 2.82% | - |
| Jun 22, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.10% | - |
| Jun 19, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.88% | - |
| Jun 18, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 1.49% | - |