FRA:4RB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	66.10	66.10	66.10	66.10	66.10	0.61%	-
Jul 16, 2026	65.70	65.70	65.70	65.70	65.70	-0.96%	-
Jul 15, 2026	66.34	66.34	66.34	66.34	66.34	0.76%	-
Jul 14, 2026	65.84	65.84	65.84	65.84	65.84	-0.69%	-
Jul 13, 2026	66.30	66.30	66.30	66.30	66.30	-1.04%	-
Jul 10, 2026	67.00	67.00	67.00	67.00	67.00	-0.27%	-
Jul 9, 2026	67.18	67.18	67.18	67.18	67.18	-1.64%	-
Jul 8, 2026	68.30	68.30	68.30	68.30	68.30	2.12%	-
Jul 7, 2026	66.88	66.88	66.88	66.88	66.88	2.39%	-
Jul 6, 2026	65.32	65.32	65.32	65.32	65.32	-0.79%	-
Jul 3, 2026	65.84	65.84	65.84	65.84	65.84	-1.85%	-
Jul 2, 2026	67.08	67.08	67.08	67.08	67.08	-0.92%	-
Jul 1, 2026	67.70	67.70	67.70	67.70	67.70	0.24%	-
Jun 30, 2026	67.54	67.54	67.54	67.54	67.54	-1.00%	-
Jun 29, 2026	68.22	68.22	68.22	68.22	68.22	0.29%	-
Jun 26, 2026	68.02	68.02	68.02	68.02	68.02	4.71%	-
Jun 25, 2026	64.96	64.96	64.96	64.96	64.96	2.27%	-
Jun 24, 2026	63.52	63.52	63.52	63.52	63.52	-2.19%	-
Jun 23, 2026	64.94	64.94	64.94	64.94	64.94	2.82%	-
Jun 22, 2026	63.16	63.16	63.16	63.16	63.16	-1.10%	-
Jun 19, 2026	63.86	63.86	63.86	63.86	63.86	1.88%	-
Jun 18, 2026	62.68	62.68	62.68	62.68	62.68	1.49%	-
Jun 17, 2026	61.76	61.76	61.76	61.76	61.76	0.23%	-
Jun 16, 2026	61.62	61.62	61.62	61.62	61.62	1.18%	-
Jun 15, 2026	60.90	60.90	60.90	60.90	60.90	0.69%	-
Jun 12, 2026	60.48	60.48	60.48	60.48	60.48	3.53%	-
Jun 11, 2026	58.42	58.42	58.42	58.42	58.42	-3.02%	-
Jun 10, 2026	60.24	60.24	60.24	60.24	60.24	1.04%	-
Jun 9, 2026	59.62	59.62	59.62	59.62	59.62	1.22%	-
Jun 8, 2026	58.90	58.90	58.90	58.90	58.90	-2.81%	-
Jun 5, 2026	60.60	60.60	60.60	60.60	60.60	-0.79%	-
Jun 4, 2026	61.08	61.08	61.08	61.08	61.08	-0.62%	-
Jun 3, 2026	60.86	61.46	60.86	61.46	61.46	5.93%	-
Jun 2, 2026	58.02	58.02	58.02	58.02	58.02	1.93%	-
Jun 1, 2026	56.92	56.92	56.92	56.92	56.92	-3.59%	-
May 29, 2026	59.04	59.04	59.04	59.04	59.04	-1.27%	-
May 28, 2026	59.80	59.80	59.80	59.80	59.80	2.64%	-
May 27, 2026	58.26	58.26	58.26	58.26	58.26	3.96%	-
May 26, 2026	56.04	56.04	56.04	56.04	56.04	-1.20%	-
May 25, 2026	56.72	56.72	56.72	56.72	56.72	3.84%	-
May 22, 2026	54.62	54.62	54.62	54.62	54.62	-0.36%	-
May 21, 2026	54.82	54.82	54.82	54.82	54.82	-3.99%	-
May 20, 2026	54.40	57.10	54.40	57.10	57.10	-10.47%	19
May 19, 2026	61.06	63.78	61.06	63.78	63.78	6.19%	40
May 18, 2026	60.06	60.06	60.06	60.06	60.06	-1.15%	-
May 15, 2026	60.76	60.76	60.76	60.76	60.76	2.15%	-
May 14, 2026	59.48	59.48	59.48	59.48	59.48	2.98%	-
May 13, 2026	57.76	57.76	57.76	57.76	57.76	-1.43%	-
May 12, 2026	58.48	58.60	58.48	58.60	58.60	-5.30%	351
May 11, 2026	58.98	61.88	58.98	61.88	61.88	4.74%	10