Blue Bird Corporation (FRA:4RB)
Germany · Delayed Price · Currency is EUR 52.46
-0.34 (-0.64%)
At close: Sep 18, 2026
FRA:4RB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 51.76 | 52.46 | 51.76 | 52.46 | 52.46 | -0.64% | - |
| Sep 17, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.96% | - |
| Sep 16, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -2.90% | - |
| Sep 15, 2026 | 52.62 | 53.86 | 52.62 | 53.86 | 53.86 | 0.37% | - |
| Sep 14, 2026 | 52.12 | 53.66 | 52.12 | 53.66 | 53.66 | 2.48% | - |
| Sep 11, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.61% | - |
| Sep 10, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.60% | - |
| Sep 9, 2026 | 53.72 | 53.72 | 53.00 | 53.00 | 53.00 | -3.43% | - |
| Sep 8, 2026 | 53.00 | 54.88 | 53.00 | 54.88 | 54.88 | 1.89% | - |
| Sep 7, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.79% | - |
| Sep 4, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 2.77% | - |
| Sep 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.04% | - |
| Sep 2, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 4.30% | - |
| Sep 1, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.65% | - |
| Aug 31, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.92% | - |
| Aug 28, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -1.07% | - |
| Aug 27, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 3.47% | - |
| Aug 26, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.63% | - |
| Aug 25, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -4.59% | - |
| Aug 24, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.94% | - |
| Aug 21, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.99% | - |
| Aug 20, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.04% | - |
| Aug 19, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -3.94% | - |
| Aug 18, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -3.03% | - |
| Aug 17, 2026 | 54.60 | 55.48 | 54.60 | 55.48 | 55.48 | 1.31% | - |
| Aug 14, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.40% | - |
| Aug 13, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -2.71% | - |
| Aug 12, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 1.45% | - |
| Aug 11, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -5.05% | - |
| Aug 10, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 4.15% | - |
| Aug 7, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -12.39% | - |
| Aug 6, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -3.66% | - |
| Aug 5, 2026 | 66.42 | 66.42 | 66.20 | 66.20 | 66.20 | 4.09% | 10 |
| Aug 4, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.09% | - |
| Aug 3, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.47% | - |
| Jul 31, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 3.17% | - |
| Jul 30, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -2.46% | - |
| Jul 29, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -3.26% | - |
| Jul 28, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.70% | - |
| Jul 27, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.17% | - |
| Jul 24, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -2.76% | - |
| Jul 23, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -1.72% | - |
| Jul 22, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -2.92% | - |
| Jul 21, 2026 | 70.34 | 72.02 | 70.34 | 72.02 | 72.02 | 7.40% | - |
| Jul 20, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 1.45% | - |
| Jul 17, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.61% | - |
| Jul 16, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.96% | - |
| Jul 15, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.76% | - |
| Jul 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.69% | - |
| Jul 13, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -1.04% | - |