Skip to main content
logo
Roots Corporation (FRA:4RO)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
+0.020 (0.99%)
Last updated: Dec 1, 2025, 8:05 AM CET

Roots Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.042.062.002.022.02--
Nov 28, 20252.042.042.002.022.021.00%-
Nov 27, 20252.042.042.002.002.00--
Nov 26, 20251.972.001.962.002.002.04%-
Nov 25, 20252.042.041.961.961.96-2.97%-
Nov 24, 20252.022.022.002.022.021.00%-
Nov 21, 20252.022.021.972.002.00-0.99%-
Nov 20, 20252.022.021.932.022.02--
Nov 19, 20252.002.042.002.022.02--
Nov 18, 20252.002.022.002.022.02--
Nov 17, 20252.002.022.002.022.02--
Nov 14, 20251.992.021.962.022.021.00%-
Nov 13, 20251.962.021.962.002.001.52%-
Nov 12, 20251.941.971.941.971.970.51%-
Nov 11, 20251.951.961.951.961.96--
Nov 10, 20251.941.961.941.961.96--
Nov 7, 20251.941.961.891.961.96-2.97%-
Nov 6, 20252.022.022.022.022.02--
Nov 5, 20252.002.022.002.022.02--
Nov 4, 20251.982.021.982.022.02--
Nov 3, 20251.992.021.922.022.023.06%-
Oct 31, 20252.002.021.961.961.96--
Oct 30, 20252.022.021.961.961.96-1.01%-
Oct 29, 20252.042.041.981.981.98--
Oct 28, 20251.932.021.931.981.984.76%-
Oct 27, 20252.022.021.891.891.89-5.50%-
Oct 24, 20251.992.001.962.002.00--
Oct 23, 20251.992.021.992.002.00-0.99%-
Oct 22, 20251.972.021.972.022.022.54%-
Oct 21, 20251.931.971.931.971.97-2.48%-
Oct 20, 20251.992.021.982.022.022.02%-
Oct 17, 20251.941.981.921.981.980.51%-
Oct 16, 20251.982.001.971.971.97-1.50%-
Oct 15, 20251.982.001.952.002.002.04%-
Oct 14, 20252.082.081.941.961.96-2.00%-
Oct 13, 20252.002.002.002.002.00-0.99%-
Oct 10, 20252.062.062.022.022.022.02%-
Oct 9, 20252.082.081.981.981.98-4.81%-
Oct 8, 20252.062.102.062.082.08--
Oct 7, 20252.062.082.062.082.08--
Oct 6, 20252.062.082.062.082.080.97%-
Oct 3, 20252.062.082.062.062.06-0.96%-
Oct 2, 20252.062.082.062.082.08--
Oct 1, 20252.062.082.062.082.08--
Sep 30, 20252.062.082.062.082.08--
Sep 29, 20252.082.082.082.082.08--
Sep 26, 20252.082.082.062.082.08--
Sep 25, 20252.082.082.082.082.08-1,078
Sep 24, 20252.042.082.042.082.080.97%2,178
Sep 23, 20251.962.061.962.062.066.19%-