Reach Subsea ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.57	0.57	0.57	0.57	0.57	-3.73%	-
Feb 19, 2026	0.59	0.59	0.59	0.59	0.59	-2.80%	-
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	3.23%	-
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	2.80%	-
Feb 16, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Feb 13, 2026	0.59	0.59	0.59	0.59	0.59	-2.17%	-
Feb 12, 2026	0.64	0.64	0.60	0.60	0.60	-0.66%	14,556
Feb 11, 2026	0.60	0.60	0.60	0.60	0.60	-1.63%	-
Feb 10, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	-
Feb 9, 2026	0.62	0.62	0.62	0.62	0.62	-0.49%	-
Feb 6, 2026	0.60	0.62	0.60	0.62	0.62	0.49%	200
Feb 5, 2026	0.59	0.62	0.59	0.62	0.62	-3.30%	102
Feb 4, 2026	0.63	0.64	0.63	0.64	0.64	1.11%	3,533
Feb 3, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Feb 2, 2026	0.63	0.63	0.63	0.63	0.63	-4.54%	-
Jan 30, 2026	0.63	0.66	0.63	0.66	0.66	0.30%	24,523
Jan 29, 2026	0.64	0.66	0.64	0.66	0.66	2.97%	4,800
Jan 28, 2026	0.63	0.64	0.63	0.64	0.64	-1.39%	2,855
Jan 27, 2026	0.62	0.65	0.62	0.65	0.65	11.51%	20,000
Jan 26, 2026	0.58	0.58	0.58	0.58	0.58	1.39%	-
Jan 23, 2026	0.57	0.57	0.57	0.57	0.57	1.59%	-
Jan 22, 2026	0.57	0.57	0.57	0.57	0.57	1.44%	-
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	-
Jan 20, 2026	0.56	0.56	0.56	0.56	0.56	-1.24%	-
Jan 19, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 16, 2026	0.57	0.57	0.57	0.57	0.57	1.07%	-
Jan 15, 2026	0.56	0.56	0.56	0.56	0.56	-1.58%	-
Jan 14, 2026	0.57	0.57	0.57	0.57	0.57	-0.18%	-
Jan 13, 2026	0.57	0.58	0.57	0.57	0.57	0.89%	1,105
Jan 12, 2026	0.56	0.56	0.56	0.56	0.56	-3.59%	-
Jan 9, 2026	0.56	0.59	0.56	0.59	0.59	3.72%	100
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	-2.93%	-
Jan 7, 2026	0.57	0.58	0.57	0.58	0.58	3.75%	1,601
Jan 6, 2026	0.56	0.56	0.56	0.56	0.56	-0.71%	-
Jan 5, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	-