FRA:4RS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.58	0.58	0.58	0.58	0.58	4.33%	535
Oct 22, 2026	0.55	0.55	0.55	0.55	0.55	0.91%	-
Oct 21, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	-
Oct 20, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	-
Oct 19, 2026	0.56	0.56	0.56	0.56	0.56	4.50%	-
Oct 16, 2026	0.53	0.53	0.53	0.53	0.53	-6.49%	-
Oct 15, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
Oct 14, 2026	0.57	0.57	0.57	0.57	0.57	1.07%	-
Oct 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.71%	-
Oct 12, 2026	0.57	0.57	0.57	0.57	0.57	1.43%	-
Oct 9, 2026	0.56	0.56	0.56	0.56	0.56	-1.06%	-
Oct 8, 2026	0.56	0.56	0.56	0.56	0.56	-1.57%	-
Oct 7, 2026	0.57	0.57	0.57	0.57	0.57	-1.04%	-
Oct 6, 2026	0.58	0.58	0.58	0.58	0.58	1.40%	-
Oct 5, 2026	0.57	0.57	0.57	0.57	0.57	-1.55%	-
Oct 2, 2026	0.58	0.58	0.58	0.58	0.58	-1.19%	-
Oct 1, 2026	0.59	0.59	0.59	0.59	0.59	-2.49%	-
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	0.50%	-
Sep 29, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	535
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	-
Sep 25, 2026	0.60	0.60	0.60	0.60	0.60	0.50%	-
Sep 24, 2026	0.60	0.60	0.60	0.60	0.60	-1.32%	80
Sep 23, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 22, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Sep 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.49%	-
Sep 18, 2026	0.62	0.62	0.61	0.61	0.61	0.66%	4,000
Sep 17, 2026	0.60	0.60	0.60	0.60	0.60	2.90%	-
Sep 16, 2026	0.59	0.59	0.59	0.59	0.59	2.99%	-
Sep 15, 2026	0.57	0.57	0.57	0.57	0.57	-4.69%	-
Sep 14, 2026	0.59	0.60	0.59	0.60	0.60	2.58%	80
Sep 11, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Sep 10, 2026	0.58	0.58	0.58	0.58	0.58	-1.54%	-
Sep 9, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Sep 8, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Sep 7, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	-
Sep 4, 2026	0.58	0.58	0.58	0.58	0.58	1.23%	-
Sep 3, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 2, 2026	0.57	0.57	0.57	0.57	0.57	1.06%	-
Sep 1, 2026	0.57	0.57	0.57	0.57	0.57	-4.88%	-
Aug 31, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Aug 28, 2026	0.56	0.61	0.56	0.59	0.59	7.23%	1,435
Aug 27, 2026	0.55	0.55	0.55	0.55	0.55	0.73%	-
Aug 26, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	2.06%	-
Aug 24, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
Aug 21, 2026	0.53	0.53	0.53	0.53	0.53	0.19%	-
Aug 20, 2026	0.53	0.53	0.53	0.53	0.53	-2.59%	-
Aug 19, 2026	0.54	0.54	0.54	0.54	0.54	9.74%	-
Aug 18, 2026	0.49	0.49	0.49	0.49	0.49	-2.38%	-
Aug 17, 2026	0.51	0.51	0.51	0.51	0.51	4.45%	-