FRA:4RX0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	42.40	42.80	42.40	42.80	42.80	-	-
Feb 19, 2026	42.40	42.80	42.40	42.80	42.71	-0.93%	-
Feb 18, 2026	42.20	43.20	42.20	43.20	43.10	0.93%	-
Feb 17, 2026	42.40	42.80	42.40	42.80	42.71	0.94%	-
Feb 16, 2026	42.40	42.40	42.40	42.40	42.31	-0.93%	-
Feb 13, 2026	42.20	42.80	42.20	42.80	42.71	-	-
Feb 12, 2026	42.60	42.80	42.60	42.80	42.71	-0.93%	-
Feb 11, 2026	42.60	43.20	42.60	43.20	43.10	-	-
Feb 10, 2026	43.20	43.20	43.20	43.20	43.10	-0.92%	-
Feb 9, 2026	43.60	43.60	43.60	43.60	43.50	-1.36%	-
Feb 6, 2026	41.80	44.20	41.80	44.20	44.10	3.76%	-
Feb 5, 2026	42.80	42.80	42.60	42.60	42.51	8.12%	-
Feb 4, 2026	39.40	39.40	39.40	39.40	39.31	-	-
Feb 3, 2026	39.40	39.40	39.40	39.40	39.31	-	-
Feb 2, 2026	38.60	39.40	38.60	39.40	39.31	2.07%	-
Jan 30, 2026	38.80	38.80	38.60	38.60	38.51	0.52%	-
Jan 29, 2026	38.20	38.40	38.20	38.40	38.32	-	-
Jan 28, 2026	38.80	38.80	38.40	38.40	38.32	-0.52%	-
Jan 27, 2026	39.40	39.40	38.60	38.60	38.51	-2.53%	-
Jan 26, 2026	38.60	39.60	38.60	39.60	39.51	0.51%	-
Jan 23, 2026	39.60	39.60	39.40	39.40	39.31	-2.48%	-
Jan 22, 2026	39.20	40.40	39.20	40.40	40.31	1.51%	-
Jan 21, 2026	38.60	39.80	38.60	39.80	39.71	1.02%	-
Jan 20, 2026	39.20	39.40	39.20	39.40	39.31	-0.51%	-
Jan 19, 2026	39.40	39.60	39.40	39.60	39.51	-2.46%	-
Jan 16, 2026	39.80	40.60	39.80	40.60	40.51	0.50%	-
Jan 15, 2026	39.00	40.40	39.00	40.40	40.31	1.51%	-
Jan 14, 2026	38.60	39.80	38.60	39.80	39.71	1.02%	-
Jan 13, 2026	38.60	39.40	38.60	39.40	39.31	-	-
Jan 12, 2026	38.40	39.40	38.40	39.40	39.31	-	-
Jan 9, 2026	38.60	39.40	38.60	39.40	39.31	0.51%	-
Jan 8, 2026	38.60	39.20	38.60	39.20	39.11	-0.51%	-
Jan 7, 2026	38.80	39.40	38.80	39.40	39.31	-	-
Jan 6, 2026	39.00	39.40	39.00	39.40	39.31	-1.01%	-
Jan 5, 2026	39.20	39.80	39.20	39.80	39.71	-0.50%	-
Jan 2, 2026	38.60	40.00	38.60	40.00	39.91	1.01%	-
Dec 30, 2025	39.60	39.60	39.60	39.60	39.51	-2.46%	-
Dec 29, 2025	39.80	40.60	39.80	40.60	40.51	-	-
Dec 23, 2025	40.00	40.60	40.00	40.60	40.51	-0.98%	-
Dec 22, 2025	39.60	41.00	39.60	41.00	40.91	1.99%	-
Dec 19, 2025	39.40	40.20	39.40	40.20	40.11	-0.50%	-
Dec 18, 2025	38.80	40.40	38.80	40.40	40.31	2.54%	-
Dec 17, 2025	39.40	39.40	39.40	39.40	39.31	-1.99%	-
Dec 16, 2025	39.40	40.20	39.40	40.20	40.11	-	-
Dec 15, 2025	39.40	40.20	39.40	40.20	40.11	0.50%	-
Dec 12, 2025	39.80	40.00	39.80	40.00	39.91	-1.48%	-
Dec 11, 2025	39.00	40.60	39.00	40.60	40.51	1.50%	-
Dec 10, 2025	38.60	40.00	38.60	40.00	39.91	1.52%	-
Dec 9, 2025	39.00	39.40	39.00	39.40	39.31	-1.01%	-
Dec 8, 2025	39.40	39.80	39.40	39.80	39.71	-0.50%	-