FRA:4RX0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.40	38.40	38.40	38.40	38.40	-0.52%	-
Mar 26, 2026	39.40	39.40	38.60	38.60	38.60	-2.53%	-
Mar 25, 2026	38.80	39.60	38.80	39.60	39.60	1.54%	-
Mar 24, 2026	38.40	39.00	38.40	39.00	39.00	1.56%	-
Mar 23, 2026	37.20	38.40	37.20	38.40	38.40	2.67%	-
Mar 20, 2026	37.40	37.40	37.40	37.40	37.40	-0.53%	-
Mar 19, 2026	38.20	38.20	37.60	37.60	37.60	-2.08%	-
Mar 18, 2026	38.80	38.80	38.40	38.40	38.40	-1.03%	-
Mar 17, 2026	38.80	38.80	38.80	38.80	38.80	-	-
Mar 16, 2026	39.60	39.60	38.80	38.80	38.80	-2.02%	-
Mar 13, 2026	39.20	39.60	39.20	39.60	39.60	-	-
Mar 12, 2026	39.80	39.80	39.60	39.60	39.60	-1.98%	-
Mar 11, 2026	40.20	40.40	40.20	40.40	40.40	-	-
Mar 10, 2026	40.20	40.40	40.20	40.40	40.40	0.50%	-
Mar 9, 2026	39.40	40.20	39.40	40.20	40.20	-0.99%	-
Mar 6, 2026	40.80	40.80	40.60	40.60	40.60	-1.46%	-
Mar 5, 2026	42.20	42.20	41.20	41.20	41.20	-4.19%	-
Mar 4, 2026	42.20	43.00	42.20	43.00	43.00	-	-
Mar 3, 2026	42.40	43.00	42.40	43.00	43.00	-0.46%	-
Mar 2, 2026	42.00	43.20	42.00	43.20	43.20	1.41%	-
Feb 27, 2026	42.00	42.60	42.00	42.60	42.60	-0.47%	-
Feb 26, 2026	41.80	42.80	41.80	42.80	42.80	0.47%	-
Feb 25, 2026	42.00	42.60	42.00	42.60	42.60	-0.47%	-
Feb 24, 2026	41.60	42.80	41.60	42.80	42.80	1.90%	-
Feb 23, 2026	41.80	42.00	41.80	42.00	42.00	-1.87%	-
Feb 20, 2026	42.40	42.80	42.40	42.80	42.80	-	-
Feb 19, 2026	42.40	42.80	42.40	42.80	42.71	-0.93%	-
Feb 18, 2026	42.20	43.20	42.20	43.20	43.10	0.93%	-
Feb 17, 2026	42.40	42.80	42.40	42.80	42.71	0.94%	-
Feb 16, 2026	42.40	42.40	42.40	42.40	42.31	-0.93%	-
Feb 13, 2026	42.20	42.80	42.20	42.80	42.71	-	-
Feb 12, 2026	42.60	42.80	42.60	42.80	42.71	-0.93%	-
Feb 11, 2026	42.60	43.20	42.60	43.20	43.10	-	-
Feb 10, 2026	43.20	43.20	43.20	43.20	43.10	-0.92%	-
Feb 9, 2026	43.60	43.60	43.60	43.60	43.50	-1.36%	-
Feb 6, 2026	41.80	44.20	41.80	44.20	44.10	3.76%	-
Feb 5, 2026	42.80	42.80	42.60	42.60	42.51	8.12%	-
Feb 4, 2026	39.40	39.40	39.40	39.40	39.31	-	-
Feb 3, 2026	39.40	39.40	39.40	39.40	39.31	-	-
Feb 2, 2026	38.60	39.40	38.60	39.40	39.31	2.07%	-
Jan 30, 2026	38.80	38.80	38.60	38.60	38.51	0.52%	-
Jan 29, 2026	38.20	38.40	38.20	38.40	38.32	-	-
Jan 28, 2026	38.80	38.80	38.40	38.40	38.32	-0.52%	-
Jan 27, 2026	39.40	39.40	38.60	38.60	38.51	-2.53%	-
Jan 26, 2026	38.60	39.60	38.60	39.60	39.51	0.51%	-
Jan 23, 2026	39.60	39.60	39.40	39.40	39.31	-2.48%	-
Jan 22, 2026	39.20	40.40	39.20	40.40	40.31	1.51%	-
Jan 21, 2026	38.60	39.80	38.60	39.80	39.71	1.02%	-
Jan 20, 2026	39.20	39.40	39.20	39.40	39.31	-0.51%	-
Jan 19, 2026	39.40	39.60	39.40	39.60	39.51	-2.46%	-