FRA:4RX0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	39.20	39.20	39.20	39.20	-	-0.51%	-
Jun 1, 2026	39.40	39.40	39.40	39.40	39.40	-1.99%	-
May 29, 2026	39.60	40.20	39.60	40.20	40.20	0.50%	-
May 28, 2026	41.20	41.20	40.00	40.00	40.00	-3.85%	-
May 27, 2026	41.00	41.60	41.00	41.60	41.60	-	-
May 26, 2026	40.80	41.60	40.80	41.60	41.60	1.96%	-
May 25, 2026	40.60	40.80	40.60	40.80	40.80	-0.49%	-
May 22, 2026	40.20	41.00	40.20	41.00	41.00	0.99%	-
May 21, 2026	40.20	40.60	40.20	40.60	40.60	-	-
May 20, 2026	39.00	40.60	39.00	40.60	40.60	1.23%	-
May 19, 2026	40.20	40.20	40.20	40.20	40.11	-1.47%	-
May 18, 2026	40.20	40.80	40.20	40.80	40.70	-0.97%	-
May 15, 2026	41.60	41.60	41.20	41.20	41.10	0.98%	-
May 14, 2026	40.80	40.80	40.80	40.80	40.70	-1.45%	-
May 13, 2026	41.40	41.40	41.40	41.40	41.30	-2.36%	-
May 12, 2026	42.40	42.40	42.40	42.40	42.30	-1.85%	-
May 11, 2026	42.60	43.20	42.60	43.20	43.10	-	-
May 8, 2026	42.60	43.20	42.60	43.20	43.10	1.41%	-
May 7, 2026	42.60	42.60	42.60	42.60	42.50	0.47%	-
May 6, 2026	42.40	42.40	42.40	42.40	42.30	-1.40%	-
May 5, 2026	42.20	43.00	42.20	43.00	42.90	0.47%	-
May 4, 2026	42.80	42.80	42.80	42.80	42.70	-2.73%	-
Apr 30, 2026	42.40	44.00	42.40	44.00	43.90	0.92%	-
Apr 29, 2026	43.60	43.60	43.60	43.60	43.50	-1.36%	-
Apr 28, 2026	44.20	44.20	44.20	44.20	44.10	-1.34%	-
Apr 27, 2026	43.60	44.80	43.60	44.80	44.69	1.36%	-
Apr 24, 2026	44.20	44.20	44.20	44.20	44.10	-1.78%	-
Apr 23, 2026	43.60	45.00	43.60	45.00	44.89	2.27%	-
Apr 22, 2026	41.80	44.00	41.80	44.00	43.90	8.91%	-
Apr 21, 2026	39.80	40.40	39.80	40.40	40.30	1.00%	-
Apr 20, 2026	39.40	40.00	39.40	40.00	39.91	-0.99%	-
Apr 17, 2026	38.60	40.40	38.60	40.40	40.30	3.06%	-
Apr 16, 2026	39.20	39.20	39.20	39.20	39.11	-1.51%	-
Apr 15, 2026	41.00	41.00	39.80	39.80	39.71	-4.33%	-
Apr 14, 2026	41.20	41.60	41.20	41.60	41.50	5.05%	-
Apr 13, 2026	39.60	39.60	39.60	39.60	39.51	-1.98%	-
Apr 10, 2026	40.20	40.40	40.20	40.40	40.30	-0.98%	-
Apr 9, 2026	39.80	40.80	39.80	40.80	40.70	0.99%	-
Apr 8, 2026	39.00	40.40	39.00	40.40	40.30	4.12%	-
Apr 7, 2026	38.40	38.80	38.40	38.80	38.71	0.52%	-
Apr 2, 2026	37.80	38.60	37.80	38.60	38.51	-0.52%	-
Apr 1, 2026	38.00	38.80	38.00	38.80	38.71	0.52%	-
Mar 31, 2026	37.60	38.60	37.60	38.60	38.51	2.12%	-
Mar 30, 2026	37.80	37.80	37.80	37.80	37.71	-1.56%	-
Mar 27, 2026	38.40	38.40	38.40	38.40	38.31	-0.52%	-
Mar 26, 2026	39.40	39.40	38.60	38.60	38.51	-2.53%	-
Mar 25, 2026	38.80	39.60	38.80	39.60	39.51	1.54%	-
Mar 24, 2026	38.40	39.00	38.40	39.00	38.91	1.56%	-
Mar 23, 2026	37.20	38.40	37.20	38.40	38.31	2.67%	-
Mar 20, 2026	37.40	37.40	37.40	37.40	37.31	-0.53%	-