Zurn Elkay Water Solutions Corporation (FRA:4RX0)
Germany · Delayed Price · Currency is EUR 41.80
+1.60 (3.98%)
Last updated: Oct 12, 2026, 9:48 PM CET
FRA:4RX0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 40.80 | 41.80 | 40.80 | 41.80 | 41.80 | 3.98% | 74 |
| Oct 9, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.50% | - |
| Oct 8, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -2.88% | - |
| Oct 7, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.95% | - |
| Oct 6, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.41% | - |
| Oct 5, 2026 | 41.60 | 42.60 | 41.60 | 42.60 | 42.60 | 0.47% | - |
| Oct 2, 2026 | 41.20 | 42.40 | 41.20 | 42.40 | 42.40 | 4.95% | - |
| Oct 1, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Sep 30, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.50% | - |
| Sep 29, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.47% | - |
| Sep 28, 2026 | 40.00 | 40.80 | 40.00 | 40.80 | 40.80 | - | - |
| Sep 25, 2026 | 40.20 | 40.80 | 40.20 | 40.80 | 40.80 | 0.99% | - |
| Sep 24, 2026 | 40.00 | 40.40 | 40.00 | 40.40 | 40.40 | -1.46% | - |
| Sep 23, 2026 | 40.20 | 41.00 | 40.20 | 41.00 | 41.00 | 0.49% | - |
| Sep 22, 2026 | 39.40 | 40.80 | 39.40 | 40.80 | 40.80 | 2.00% | - |
| Sep 21, 2026 | 39.40 | 40.00 | 39.40 | 40.00 | 40.00 | 1.01% | - |
| Sep 18, 2026 | 39.00 | 39.60 | 39.00 | 39.60 | 39.60 | 0.51% | - |
| Sep 17, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | - |
| Sep 16, 2026 | 39.20 | 39.80 | 39.20 | 39.80 | 39.80 | 1.53% | - |
| Sep 15, 2026 | 39.00 | 39.20 | 39.00 | 39.20 | 39.20 | -1.01% | - |
| Sep 14, 2026 | 39.00 | 39.60 | 39.00 | 39.60 | 39.60 | - | - |
| Sep 11, 2026 | 38.40 | 39.60 | 38.40 | 39.60 | 39.60 | 1.54% | - |
| Sep 10, 2026 | 39.40 | 39.40 | 39.00 | 39.00 | 39.00 | -2.01% | - |
| Sep 9, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.97% | - |
| Sep 8, 2026 | 39.80 | 40.60 | 39.80 | 40.60 | 40.60 | 2.01% | - |
| Sep 7, 2026 | 40.00 | 40.00 | 39.80 | 39.80 | 39.80 | -2.45% | - |
| Sep 4, 2026 | 40.00 | 40.80 | 40.00 | 40.80 | 40.80 | 3.03% | - |
| Sep 3, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.51% | - |
| Sep 2, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -2.48% | - |
| Sep 1, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.98% | - |
| Aug 31, 2026 | 40.40 | 40.80 | 40.40 | 40.80 | 40.80 | -0.97% | - |
| Aug 28, 2026 | 40.80 | 41.20 | 40.80 | 41.20 | 41.20 | -0.96% | - |
| Aug 27, 2026 | 41.40 | 41.60 | 41.40 | 41.60 | 41.60 | 1.46% | - |
| Aug 26, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 25, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.91% | - |
| Aug 21, 2026 | 40.80 | 41.80 | 40.80 | 41.80 | 41.80 | 0.97% | - |
| Aug 20, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.23% | - |
| Aug 19, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.31 | -2.36% | - |
| Aug 18, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.30 | -1.85% | - |
| Aug 17, 2026 | 43.00 | 43.20 | 43.00 | 43.20 | 43.10 | -0.92% | - |
| Aug 14, 2026 | 43.00 | 43.60 | 43.00 | 43.60 | 43.50 | 0.46% | - |
| Aug 13, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.30 | -1.36% | - |
| Aug 12, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.90 | 1.85% | - |
| Aug 11, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.10 | -1.37% | - |
| Aug 10, 2026 | 43.60 | 43.80 | 43.60 | 43.80 | 43.70 | -0.45% | - |
| Aug 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.90 | -1.79% | - |
| Aug 6, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.70 | -0.88% | - |
| Aug 5, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.10 | -0.88% | - |
| Aug 4, 2026 | 43.60 | 45.60 | 43.60 | 45.60 | 45.50 | 6.05% | - |