FRA:4RY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.70	13.90	13.70	13.90	13.90	2.96%	740
Mar 26, 2026	13.40	13.50	13.40	13.50	13.50	2.27%	-
Mar 25, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
Mar 24, 2026	13.00	13.00	13.00	13.00	13.00	8.33%	-
Mar 23, 2026	12.20	12.20	12.00	12.00	12.00	-4.00%	-
Mar 20, 2026	12.50	12.50	12.50	12.50	12.50	-3.10%	-
Mar 19, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	-
Mar 18, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Mar 17, 2026	13.00	13.10	13.00	13.10	13.10	1.55%	-
Mar 16, 2026	12.90	12.90	12.80	12.90	12.90	6.61%	-
Mar 13, 2026	12.20	12.20	12.10	12.10	12.10	-1.63%	-
Mar 12, 2026	12.30	12.30	12.30	12.30	12.30	-2.38%	-
Mar 11, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Mar 10, 2026	12.40	12.50	12.40	12.50	12.50	10.62%	-
Mar 9, 2026	11.40	11.40	11.30	11.30	11.30	-3.42%	-
Mar 6, 2026	11.70	11.80	11.70	11.70	11.70	5.41%	1,650
Mar 5, 2026	11.10	11.10	11.10	11.10	11.10	7.77%	-
Mar 4, 2026	10.30	10.30	10.30	10.30	10.30	-3.74%	1,000
Mar 3, 2026	10.70	10.70	10.70	10.70	10.70	-4.46%	700
Mar 2, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	100
Feb 27, 2026	11.30	11.30	11.30	11.30	11.30	3.67%	-
Feb 26, 2026	10.80	10.90	10.80	10.90	10.90	-2.68%	-
Feb 25, 2026	11.30	11.30	11.20	11.20	11.20	0.90%	-
Feb 24, 2026	11.20	11.20	11.10	11.10	11.10	-4.31%	-
Feb 20, 2026	11.70	11.70	11.60	11.60	11.60	0.87%	-
Feb 19, 2026	11.20	11.60	11.20	11.50	11.50	3.60%	2,500
Feb 18, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	-
Feb 17, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Feb 16, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Feb 13, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Feb 12, 2026	11.10	11.10	11.00	11.00	11.00	-1.79%	-
Feb 11, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Feb 10, 2026	11.20	11.20	11.20	11.20	11.20	4.67%	200
Feb 9, 2026	10.80	10.80	10.70	10.70	10.70	-	-
Feb 6, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	-
Feb 5, 2026	10.80	10.80	10.80	10.80	10.80	-2.70%	1,500
Feb 4, 2026	10.90	11.10	10.90	11.10	11.10	3.74%	-
Feb 3, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Feb 2, 2026	10.70	10.70	10.70	10.70	10.70	-9.32%	-
Jan 30, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Jan 29, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	-
Jan 28, 2026	11.80	11.90	11.80	11.90	11.90	-1.65%	-
Jan 27, 2026	12.00	12.10	12.00	12.10	12.10	0.83%	-
Jan 26, 2026	12.20	12.30	11.90	12.00	12.00	-4.76%	200
Jan 23, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
Jan 21, 2026	12.30	12.40	12.30	12.40	12.40	-2.36%	-
Jan 20, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Jan 19, 2026	12.70	12.70	12.70	12.70	12.70	-3.79%	-
Jan 16, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Jan 15, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-