FRA:4RY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.06	11.33	11.06	11.16	-	-5.10%	-
Jun 2, 2026	11.80	11.80	11.57	11.76	11.76	-6.70%	100
Jun 1, 2026	12.70	12.70	12.61	12.61	12.61	-2.14%	-
May 29, 2026	12.90	12.96	12.88	12.88	12.88	7.60%	-
May 28, 2026	12.05	12.05	11.97	11.97	11.97	-3.47%	-
May 27, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
May 26, 2026	12.22	12.22	12.19	12.20	12.20	-2.40%	-
May 25, 2026	12.53	12.63	12.50	12.50	12.50	-2.53%	1,500
May 22, 2026	12.76	12.83	12.74	12.83	12.83	-2.36%	217
May 21, 2026	13.16	13.16	13.07	13.14	13.14	5.12%	-
May 20, 2026	12.53	12.53	12.50	12.50	12.50	2.25%	-
May 19, 2026	12.40	12.40	12.22	12.22	12.22	-1.05%	-
May 18, 2026	12.34	12.35	12.34	12.35	12.35	-5.33%	-
May 15, 2026	13.07	13.08	13.05	13.05	13.05	-2.83%	-
May 14, 2026	13.34	13.43	13.34	13.43	13.43	-2.29%	-
May 13, 2026	13.71	13.78	13.71	13.74	13.74	-2.10%	-
May 12, 2026	14.11	14.11	14.04	14.04	14.04	-0.74%	-
May 11, 2026	14.22	14.23	14.14	14.14	14.14	-2.45%	30
May 8, 2026	14.53	14.54	14.50	14.50	14.50	-2.69%	-
May 7, 2026	14.89	14.90	14.89	14.90	14.90	3.12%	-
May 6, 2026	14.39	14.45	14.39	14.45	14.45	4.79%	-
May 5, 2026	13.77	13.85	13.77	13.79	13.79	0.73%	-
May 4, 2026	13.81	13.82	13.69	13.69	13.69	-8.31%	1,650
Apr 30, 2026	14.82	14.93	14.80	14.93	14.93	1.39%	-
Apr 29, 2026	14.79	14.79	14.72	14.72	14.72	-0.07%	-
Apr 28, 2026	14.70	14.76	14.70	14.73	14.73	-0.27%	-
Apr 27, 2026	14.83	14.84	14.77	14.77	14.77	-8.06%	-
Apr 22, 2026	16.07	16.11	16.07	16.07	16.07	2.03%	-
Apr 21, 2026	15.85	15.86	15.75	15.75	15.75	0.16%	-
Apr 20, 2026	15.86	15.86	15.72	15.72	15.72	-2.45%	-
Apr 17, 2026	16.41	16.41	16.12	16.12	16.12	0.97%	-
Apr 16, 2026	15.97	16.06	15.96	15.96	15.96	1.33%	-
Apr 15, 2026	15.83	15.83	15.75	15.75	15.75	7.88%	-
Apr 14, 2026	14.74	14.74	14.60	14.60	14.60	-	-
Apr 13, 2026	14.78	14.78	14.60	14.60	14.60	-0.68%	-
Apr 10, 2026	14.80	14.80	14.70	14.70	14.70	0.93%	-
Apr 9, 2026	14.59	14.59	14.57	14.57	14.57	-0.24%	-
Apr 8, 2026	14.81	14.81	14.60	14.60	14.60	-1.05%	-
Apr 7, 2026	15.28	15.28	14.76	14.76	14.76	-1.63%	482
Apr 2, 2026	15.20	15.20	15.00	15.00	15.00	-	-
Apr 1, 2026	15.20	15.20	15.00	15.00	15.00	6.38%	240
Mar 31, 2026	14.20	14.30	14.10	14.10	14.10	-2.76%	-
Mar 30, 2026	14.50	14.60	14.50	14.50	14.50	4.32%	-
Mar 27, 2026	13.70	13.90	13.70	13.90	13.90	2.96%	740
Mar 26, 2026	13.40	13.50	13.40	13.50	13.50	2.27%	-
Mar 25, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
Mar 24, 2026	13.00	13.00	13.00	13.00	13.00	8.33%	-
Mar 23, 2026	12.20	12.20	12.00	12.00	12.00	-4.00%	-
Mar 20, 2026	12.50	12.50	12.50	12.50	12.50	-3.10%	-
Mar 19, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	-