FRA:4RY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	9.72	9.72	9.63	9.63	9.63	0.42%	-
Aug 24, 2026	9.61	9.61	9.59	9.59	9.59	-2.48%	-
Aug 21, 2026	9.79	9.84	9.78	9.84	9.84	-3.28%	-
Aug 20, 2026	10.24	10.24	10.17	10.17	10.17	3.82%	-
Aug 19, 2026	9.86	9.86	9.78	9.80	9.80	-1.82%	200
Aug 18, 2026	9.97	9.98	9.95	9.98	9.98	0.89%	-
Aug 17, 2026	9.91	9.91	9.89	9.89	9.89	-6.26%	-
Aug 14, 2026	10.59	10.59	10.55	10.55	10.55	-7.37%	20
Aug 13, 2026	11.41	11.41	11.39	11.39	11.39	0.71%	-
Aug 12, 2026	11.22	11.31	11.21	11.31	11.31	-0.62%	100
Aug 11, 2026	11.14	11.38	11.14	11.38	11.38	2.52%	100
Aug 10, 2026	11.23	11.23	11.10	11.10	11.10	0.86%	-
Aug 7, 2026	11.09	11.09	11.01	11.01	11.01	4.61%	-
Aug 6, 2026	10.54	10.55	10.52	10.52	10.52	0.14%	-
Aug 5, 2026	10.53	10.53	10.51	10.51	10.51	1.16%	-
Aug 4, 2026	10.35	10.39	10.31	10.39	10.39	2.16%	-
Aug 3, 2026	10.15	10.17	10.13	10.17	10.17	-1.69%	-
Jul 31, 2026	10.38	10.38	10.34	10.34	10.34	0.05%	-
Jul 30, 2026	10.38	10.38	10.33	10.34	10.34	-2.04%	-
Jul 29, 2026	10.65	10.65	10.55	10.55	10.55	-1.81%	-
Jul 28, 2026	10.66	10.75	10.66	10.75	10.75	-2.23%	-
Jul 27, 2026	11.01	11.01	10.98	10.99	10.99	-0.59%	-
Jul 24, 2026	11.05	11.09	11.05	11.06	11.06	-2.21%	-
Jul 23, 2026	11.43	11.43	11.31	11.31	11.31	1.89%	-
Jul 22, 2026	11.05	11.10	11.03	11.10	11.10	5.62%	-
Jul 21, 2026	10.57	10.57	10.51	10.51	10.51	1.45%	-
Jul 20, 2026	10.35	10.37	10.35	10.36	10.36	-8.12%	-
Jul 16, 2026	11.21	11.29	11.21	11.27	11.27	-1.36%	-
Jul 15, 2026	11.46	11.55	11.43	11.43	11.43	7.73%	-
Jul 14, 2026	10.70	10.72	10.61	10.61	10.61	-1.49%	-
Jul 10, 2026	10.95	10.95	10.77	10.77	10.77	2.67%	233
Jul 9, 2026	10.53	10.53	10.49	10.49	10.49	-1.60%	-
Jul 8, 2026	10.69	10.70	10.66	10.66	10.66	-1.80%	-
Jul 7, 2026	10.91	10.91	10.85	10.85	10.85	-4.02%	200
Jul 6, 2026	11.28	11.31	11.28	11.31	11.31	0.22%	-
Jul 3, 2026	11.29	11.32	11.28	11.28	11.28	6.67%	709
Jul 2, 2026	10.61	10.61	10.54	10.58	10.58	6.47%	-
Jul 1, 2026	9.36	10.05	9.36	9.93	9.93	0.59%	249
Jun 30, 2026	9.81	9.87	9.81	9.87	9.87	-5.74%	-
Jun 29, 2026	10.28	10.48	10.22	10.48	10.48	14.01%	267
Jun 26, 2026	9.29	9.29	9.19	9.19	9.19	-4.29%	500
Jun 25, 2026	9.59	9.68	9.55	9.60	9.60	-1.23%	100
Jun 24, 2026	9.78	9.78	9.72	9.72	9.72	2.25%	-
Jun 23, 2026	9.50	9.51	9.48	9.51	9.51	3.39%	-
Jun 22, 2026	9.16	9.21	9.16	9.19	9.19	-3.59%	-
Jun 19, 2026	9.28	9.54	9.27	9.54	9.54	-0.58%	-
Jun 18, 2026	9.58	9.59	9.55	9.59	9.59	3.34%	-
Jun 16, 2026	9.25	9.28	9.25	9.28	9.28	-5.07%	-
Jun 15, 2026	9.78	9.78	9.75	9.78	9.78	-3.33%	-
Jun 12, 2026	10.23	10.23	10.05	10.12	10.12	5.25%	200