FRA:4RY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	11.01	11.01	10.98	10.99	10.99	-0.59%	-
Jul 24, 2026	11.05	11.09	11.05	11.06	11.06	-2.21%	-
Jul 23, 2026	11.43	11.43	11.31	11.31	11.31	1.89%	-
Jul 22, 2026	11.05	11.10	11.03	11.10	11.10	5.62%	-
Jul 21, 2026	10.57	10.57	10.51	10.51	10.51	1.45%	-
Jul 20, 2026	10.35	10.37	10.35	10.36	10.36	-8.12%	-
Jul 16, 2026	11.21	11.29	11.21	11.27	11.27	-1.36%	-
Jul 15, 2026	11.46	11.55	11.43	11.43	11.43	7.73%	-
Jul 14, 2026	10.70	10.72	10.61	10.61	10.61	-1.49%	-
Jul 10, 2026	10.95	10.95	10.77	10.77	10.77	2.67%	233
Jul 9, 2026	10.53	10.53	10.49	10.49	10.49	-1.60%	-
Jul 8, 2026	10.69	10.70	10.66	10.66	10.66	-1.80%	-
Jul 7, 2026	10.91	10.91	10.85	10.85	10.85	-4.02%	200
Jul 6, 2026	11.28	11.31	11.28	11.31	11.31	0.22%	-
Jul 3, 2026	11.29	11.32	11.28	11.28	11.28	6.67%	709
Jul 2, 2026	10.61	10.61	10.54	10.58	10.58	6.47%	-
Jul 1, 2026	9.36	10.05	9.36	9.93	9.93	0.59%	249
Jun 30, 2026	9.81	9.87	9.81	9.87	9.87	-5.74%	-
Jun 29, 2026	10.28	10.48	10.22	10.48	10.48	14.01%	267
Jun 26, 2026	9.29	9.29	9.19	9.19	9.19	-4.29%	500
Jun 25, 2026	9.59	9.68	9.55	9.60	9.60	-1.23%	100
Jun 24, 2026	9.78	9.78	9.72	9.72	9.72	2.25%	-
Jun 23, 2026	9.50	9.51	9.48	9.51	9.51	3.39%	-
Jun 22, 2026	9.16	9.21	9.16	9.19	9.19	-3.59%	-
Jun 19, 2026	9.28	9.54	9.27	9.54	9.54	-0.58%	-
Jun 18, 2026	9.58	9.59	9.55	9.59	9.59	3.34%	-
Jun 16, 2026	9.25	9.28	9.25	9.28	9.28	-5.07%	-
Jun 15, 2026	9.78	9.78	9.75	9.78	9.78	-3.33%	-
Jun 12, 2026	10.23	10.23	10.05	10.12	10.12	5.25%	200
Jun 11, 2026	9.66	9.66	9.61	9.61	9.61	0.08%	-
Jun 10, 2026	9.73	9.73	9.58	9.60	9.60	-2.22%	2
Jun 9, 2026	9.91	9.91	9.82	9.82	9.82	-3.30%	-
Jun 8, 2026	10.17	10.29	10.13	10.16	10.16	-0.88%	1,900
Jun 5, 2026	10.32	10.32	10.20	10.25	10.25	-5.79%	-
Jun 4, 2026	10.81	10.88	10.81	10.88	10.88	-2.55%	-
Jun 3, 2026	11.06	11.33	11.06	11.16	11.16	-5.10%	1
Jun 2, 2026	11.80	11.80	11.57	11.76	11.76	-6.70%	100
Jun 1, 2026	12.70	12.70	12.61	12.61	12.61	-2.14%	-
May 29, 2026	12.90	12.96	12.88	12.88	12.88	7.60%	-
May 28, 2026	12.05	12.05	11.97	11.97	11.97	-3.47%	-
May 27, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
May 26, 2026	12.22	12.22	12.19	12.20	12.20	-2.40%	-
May 25, 2026	12.53	12.63	12.50	12.50	12.50	-2.53%	1,500
May 22, 2026	12.76	12.83	12.74	12.83	12.83	-2.36%	217
May 21, 2026	13.16	13.16	13.07	13.14	13.14	5.12%	-
May 20, 2026	12.53	12.53	12.50	12.50	12.50	2.25%	-
May 19, 2026	12.40	12.40	12.22	12.22	12.22	-1.05%	-
May 18, 2026	12.34	12.35	12.34	12.35	12.35	-5.33%	-
May 15, 2026	13.07	13.08	13.05	13.05	13.05	-2.83%	-
May 14, 2026	13.34	13.43	13.34	13.43	13.43	-2.29%	-