FRA:4RY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.01	10.01	9.95	9.95	9.95	-0.94%	-
Sep 17, 2026	10.07	10.07	10.04	10.04	10.04	0.10%	-
Sep 16, 2026	9.94	10.03	9.93	10.03	10.03	-4.34%	-
Sep 15, 2026	10.50	10.50	10.48	10.49	10.49	0.10%	-
Sep 14, 2026	10.46	10.50	10.46	10.48	10.48	5.83%	-
Sep 11, 2026	9.88	9.90	9.88	9.90	9.90	-2.15%	-
Sep 10, 2026	10.20	10.20	10.12	10.12	10.12	-1.46%	1,000
Sep 9, 2026	10.38	10.38	10.27	10.27	10.27	-2.33%	-
Sep 8, 2026	10.43	10.51	10.43	10.51	10.51	1.50%	-
Sep 7, 2026	10.56	10.64	10.36	10.36	10.36	-5.91%	50
Sep 4, 2026	10.97	11.06	10.97	11.01	11.01	10.12%	-
Sep 3, 2026	9.94	9.99	9.93	9.99	9.99	3.35%	-
Sep 2, 2026	9.64	9.67	9.63	9.67	9.67	2.05%	-
Sep 1, 2026	9.37	9.48	9.35	9.48	9.48	-3.80%	264
Aug 31, 2026	9.88	9.88	9.85	9.85	9.85	-5.06%	-
Aug 28, 2026	10.32	10.38	10.32	10.38	10.38	-4.60%	-
Aug 27, 2026	10.99	11.00	10.88	10.88	10.88	4.37%	-
Aug 26, 2026	10.27	10.42	10.23	10.42	10.42	8.18%	512
Aug 25, 2026	9.72	9.72	9.63	9.63	9.63	0.42%	-
Aug 24, 2026	9.61	9.61	9.59	9.59	9.59	-2.48%	-
Aug 21, 2026	9.79	9.84	9.78	9.84	9.84	-3.28%	-
Aug 20, 2026	10.24	10.24	10.17	10.17	10.17	3.82%	-
Aug 19, 2026	9.86	9.86	9.78	9.80	9.80	-1.82%	200
Aug 18, 2026	9.97	9.98	9.95	9.98	9.98	0.89%	-
Aug 17, 2026	9.91	9.91	9.89	9.89	9.89	-6.26%	-
Aug 14, 2026	10.59	10.59	10.55	10.55	10.55	-7.37%	20
Aug 13, 2026	11.41	11.41	11.39	11.39	11.39	0.71%	-
Aug 12, 2026	11.22	11.31	11.21	11.31	11.31	-0.62%	100
Aug 11, 2026	11.14	11.38	11.14	11.38	11.38	2.52%	100
Aug 10, 2026	11.23	11.23	11.10	11.10	11.10	0.86%	-
Aug 7, 2026	11.09	11.09	11.01	11.01	11.01	4.61%	-
Aug 6, 2026	10.54	10.55	10.52	10.52	10.52	0.14%	-
Aug 5, 2026	10.53	10.53	10.51	10.51	10.51	1.16%	-
Aug 4, 2026	10.35	10.39	10.31	10.39	10.39	2.16%	-
Aug 3, 2026	10.15	10.17	10.13	10.17	10.17	-1.69%	-
Jul 31, 2026	10.38	10.38	10.34	10.34	10.34	0.05%	-
Jul 30, 2026	10.38	10.38	10.33	10.34	10.34	-2.04%	-
Jul 29, 2026	10.65	10.65	10.55	10.55	10.55	-1.81%	-
Jul 28, 2026	10.66	10.75	10.66	10.75	10.75	-2.23%	-
Jul 27, 2026	11.01	11.01	10.98	10.99	10.99	-0.59%	-
Jul 24, 2026	11.05	11.09	11.05	11.06	11.06	-2.21%	-
Jul 23, 2026	11.43	11.43	11.31	11.31	11.31	1.89%	-
Jul 22, 2026	11.05	11.10	11.03	11.10	11.10	5.62%	-
Jul 21, 2026	10.57	10.57	10.51	10.51	10.51	1.45%	-
Jul 20, 2026	10.35	10.37	10.35	10.36	10.36	-8.12%	-
Jul 16, 2026	11.21	11.29	11.21	11.27	11.27	-1.36%	-
Jul 15, 2026	11.46	11.55	11.43	11.43	11.43	7.73%	-
Jul 14, 2026	10.70	10.72	10.61	10.61	10.61	-1.49%	-
Jul 10, 2026	10.95	10.95	10.77	10.77	10.77	2.67%	233
Jul 9, 2026	10.53	10.53	10.49	10.49	10.49	-1.60%	-