SBA Communications Corporation (FRA:4SB)
Germany · Delayed Price · Currency is EUR 166.60
-1.40 (-0.83%)
At close: Feb 20, 2026
SBA Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 168.55 | 168.55 | 166.60 | 166.60 | 166.60 | -0.83% | - |
| Feb 19, 2026 | 167.05 | 168.00 | 167.05 | 168.00 | 168.00 | -0.65% | - |
| Feb 18, 2026 | 171.15 | 171.15 | 169.10 | 169.10 | 169.10 | -0.59% | - |
| Feb 17, 2026 | 168.75 | 170.10 | 168.75 | 170.10 | 170.10 | 0.71% | - |
| Feb 16, 2026 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 0.84% | - |
| Feb 13, 2026 | 167.15 | 167.50 | 167.15 | 167.50 | 167.50 | 2.45% | - |
| Feb 12, 2026 | 160.85 | 163.50 | 160.85 | 163.50 | 163.50 | 4.71% | - |
| Feb 11, 2026 | 158.40 | 158.40 | 156.15 | 156.15 | 156.15 | 0.87% | - |
| Feb 10, 2026 | 154.40 | 154.80 | 154.40 | 154.80 | 154.80 | 4.00% | - |
| Feb 9, 2026 | 152.05 | 152.05 | 148.85 | 148.85 | 148.85 | -2.46% | - |
| Feb 6, 2026 | 152.20 | 152.60 | 152.20 | 152.60 | 152.60 | 0.89% | - |
| Feb 5, 2026 | 152.30 | 152.30 | 151.25 | 151.25 | 151.25 | -2.36% | - |
| Feb 4, 2026 | 151.60 | 154.90 | 151.60 | 154.90 | 154.90 | 1.71% | - |
| Feb 3, 2026 | 153.25 | 153.25 | 152.30 | 152.30 | 152.30 | -1.74% | - |
| Feb 2, 2026 | 153.00 | 156.40 | 153.00 | 155.00 | 155.00 | 0.10% | 4 |
| Jan 30, 2026 | 155.80 | 155.80 | 154.85 | 154.85 | 154.85 | 0.81% | - |
| Jan 29, 2026 | 153.75 | 153.75 | 153.60 | 153.60 | 153.60 | -1.22% | - |
| Jan 28, 2026 | 155.70 | 155.70 | 155.50 | 155.50 | 155.50 | 0.16% | - |
| Jan 27, 2026 | 157.90 | 157.90 | 155.25 | 155.25 | 155.25 | -2.20% | - |
| Jan 26, 2026 | 157.50 | 158.75 | 157.50 | 158.75 | 158.75 | 1.47% | - |
| Jan 23, 2026 | 157.45 | 157.45 | 156.45 | 156.45 | 156.45 | -0.54% | - |
| Jan 22, 2026 | 159.00 | 159.00 | 157.30 | 157.30 | 157.30 | -1.16% | - |
| Jan 21, 2026 | 158.30 | 159.15 | 158.30 | 159.15 | 159.15 | -1.52% | - |
| Jan 20, 2026 | 164.70 | 164.70 | 161.60 | 161.60 | 161.60 | -1.82% | - |
| Jan 19, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 1.01% | - |
| Jan 16, 2026 | 165.20 | 165.20 | 162.95 | 162.95 | 162.95 | -0.31% | - |
| Jan 15, 2026 | 164.50 | 164.50 | 163.45 | 163.45 | 163.45 | -0.94% | - |
| Jan 14, 2026 | 160.60 | 165.00 | 160.60 | 165.00 | 165.00 | 5.84% | - |
| Jan 13, 2026 | 157.95 | 157.95 | 155.90 | 155.90 | 155.90 | -1.86% | - |
| Jan 12, 2026 | 153.90 | 158.85 | 153.90 | 158.85 | 158.85 | 2.42% | - |
| Jan 9, 2026 | 155.15 | 155.15 | 155.10 | 155.10 | 155.10 | 0.06% | - |
| Jan 8, 2026 | 154.30 | 155.00 | 154.30 | 155.00 | 155.00 | -3.19% | - |
| Jan 7, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | -0.74% | - |
| Jan 6, 2026 | 161.60 | 161.60 | 161.30 | 161.30 | 161.30 | 0.16% | - |
| Jan 5, 2026 | 164.50 | 164.50 | 161.05 | 161.05 | 161.05 | -0.80% | - |
| Jan 2, 2026 | 164.10 | 164.10 | 162.35 | 162.35 | 162.35 | -0.85% | - |
| Dec 30, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | 0.49% | - |
| Dec 29, 2025 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | 1.12% | - |
| Dec 23, 2025 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | -0.56% | - |
| Dec 22, 2025 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | 0.12% | - |
| Dec 19, 2025 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | -0.28% | - |
| Dec 18, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | 0.34% | - |
| Dec 17, 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | -0.71% | - |
| Dec 16, 2025 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | -0.18% | - |
| Dec 15, 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | -0.31% | - |
| Dec 12, 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 0.77% | - |
| Dec 11, 2025 | 160.00 | 162.45 | 160.00 | 162.45 | 162.45 | 0.09% | - |
| Dec 10, 2025 | 162.20 | 162.30 | 162.20 | 162.30 | 162.30 | -0.49% | - |
| Dec 9, 2025 | 163.55 | 163.55 | 163.10 | 163.10 | 163.10 | 1.30% | - |
| Dec 8, 2025 | 162.25 | 162.25 | 161.00 | 161.00 | 161.00 | -0.53% | - |