SBA Communications Corporation (FRA:4SB)
Germany · Delayed Price · Currency is EUR 156.00
0.00 (0.00%)
At close: Sep 18, 2026
FRA:4SB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 157.00 | 157.00 | 156.00 | 156.00 | 156.00 | - | - |
| Sep 17, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.64% | - |
| Sep 16, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | - |
| Sep 15, 2026 | 157.00 | 157.00 | 156.00 | 156.00 | 156.00 | -0.64% | - |
| Sep 14, 2026 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | - | - |
| Sep 11, 2026 | 155.00 | 157.00 | 155.00 | 157.00 | 157.00 | -0.63% | - |
| Sep 10, 2026 | 159.00 | 159.00 | 158.00 | 158.00 | 158.00 | -1.25% | - |
| Sep 9, 2026 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 8, 2026 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | -0.62% | - |
| Sep 7, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Sep 4, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.88% | - |
| Sep 3, 2026 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | - | - |
| Sep 2, 2026 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | -1.23% | - |
| Sep 1, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.62% | - |
| Aug 31, 2026 | 163.00 | 163.00 | 161.00 | 161.00 | 161.00 | - | - |
| Aug 28, 2026 | 159.00 | 161.00 | 159.00 | 161.00 | 161.00 | 2.55% | - |
| Aug 27, 2026 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | -1.26% | - |
| Aug 26, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27% | - |
| Aug 25, 2026 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | 1.29% | - |
| Aug 24, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Aug 21, 2026 | 153.00 | 154.00 | 153.00 | 154.00 | 154.00 | - | - |
| Aug 20, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.60% | - |
| Aug 19, 2026 | 155.00 | 156.00 | 155.00 | 156.00 | 154.93 | 0.65% | - |
| Aug 18, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 153.93 | -1.90% | - |
| Aug 17, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 156.91 | -0.63% | - |
| Aug 14, 2026 | 160.00 | 160.00 | 159.00 | 159.00 | 157.91 | 0.63% | - |
| Aug 13, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 156.91 | 1.28% | - |
| Aug 12, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 154.93 | - | - |
| Aug 11, 2026 | 155.00 | 156.00 | 155.00 | 156.00 | 154.93 | 0.65% | - |
| Aug 10, 2026 | 158.00 | 158.00 | 155.00 | 155.00 | 153.93 | -1.27% | - |
| Aug 7, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 155.92 | 1.29% | - |
| Aug 6, 2026 | 153.00 | 155.00 | 153.00 | 155.00 | 153.93 | 1.31% | - |
| Aug 5, 2026 | 162.00 | 162.00 | 153.00 | 153.00 | 151.95 | -6.13% | - |
| Aug 4, 2026 | 155.00 | 163.00 | 155.00 | 163.00 | 161.88 | 5.84% | 5 |
| Aug 3, 2026 | 156.00 | 156.00 | 154.00 | 154.00 | 152.94 | -0.65% | - |
| Jul 31, 2026 | 157.00 | 157.00 | 155.00 | 155.00 | 153.93 | -1.90% | - |
| Jul 30, 2026 | 162.00 | 162.00 | 158.00 | 158.00 | 156.91 | 2.60% | - |
| Jul 29, 2026 | 153.00 | 154.00 | 153.00 | 154.00 | 152.94 | -1.28% | - |
| Jul 28, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 154.93 | 3.31% | 34 |
| Jul 27, 2026 | 151.00 | 155.00 | 150.00 | 151.00 | 149.96 | -2.58% | 12 |
| Jul 24, 2026 | 153.00 | 155.00 | 153.00 | 155.00 | 153.93 | 0.65% | - |
| Jul 23, 2026 | 155.00 | 155.00 | 154.00 | 154.00 | 152.94 | - | - |
| Jul 22, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 152.94 | -1.28% | - |
| Jul 21, 2026 | 158.00 | 158.00 | 156.00 | 156.00 | 154.93 | -3.11% | - |
| Jul 20, 2026 | 162.00 | 162.00 | 161.00 | 161.00 | 159.89 | -1.23% | - |
| Jul 17, 2026 | 160.00 | 163.00 | 160.00 | 163.00 | 161.88 | 1.24% | - |
| Jul 16, 2026 | 163.00 | 163.00 | 161.00 | 161.00 | 159.89 | -1.23% | - |
| Jul 15, 2026 | 162.00 | 163.00 | 162.00 | 163.00 | 161.88 | 1.88% | - |
| Jul 14, 2026 | 164.00 | 164.00 | 160.00 | 160.00 | 158.90 | -3.03% | - |
| Jul 13, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 163.87 | 2.48% | - |