SBA Communications Corporation (FRA:4SB)
Germany · Delayed Price · Currency is EUR 182.00
0.00 (0.00%)
Last updated: Apr 23, 2026, 3:52 PM CET
FRA:4SB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | - | -1.10% | - |
| Apr 22, 2026 | 180.00 | 182.00 | 180.00 | 182.00 | 182.00 | -1.09% | - |
| Apr 21, 2026 | 187.00 | 187.00 | 184.00 | 184.00 | 184.00 | -2.13% | - |
| Apr 20, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | - |
| Apr 17, 2026 | 188.00 | 188.00 | 185.00 | 185.00 | 185.00 | 1.09% | - |
| Apr 16, 2026 | 179.00 | 183.00 | 179.00 | 183.00 | 183.00 | 1.10% | - |
| Apr 15, 2026 | 185.00 | 185.00 | 181.00 | 181.00 | 181.00 | -0.55% | - |
| Apr 14, 2026 | 187.00 | 187.00 | 182.00 | 182.00 | 182.00 | -1.09% | - |
| Apr 13, 2026 | 190.00 | 190.00 | 184.00 | 184.00 | 184.00 | - | - |
| Apr 10, 2026 | 186.00 | 186.00 | 184.00 | 184.00 | 184.00 | -0.54% | - |
| Apr 9, 2026 | 187.00 | 187.00 | 185.00 | 185.00 | 185.00 | 3.93% | - |
| Apr 8, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.71% | - |
| Apr 7, 2026 | 181.00 | 181.00 | 175.00 | 175.00 | 175.00 | 19.29% | - |
| Apr 2, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | -0.74% | - |
| Apr 1, 2026 | 147.30 | 147.80 | 147.30 | 147.80 | 147.80 | 1.13% | - |
| Mar 31, 2026 | 147.00 | 147.00 | 146.15 | 146.15 | 146.15 | 0.41% | - |
| Mar 30, 2026 | 143.70 | 145.55 | 143.70 | 145.55 | 145.55 | 1.01% | - |
| Mar 27, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | 1.59% | - |
| Mar 26, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | -1.36% | - |
| Mar 25, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | -2.67% | - |
| Mar 24, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | -0.97% | - |
| Mar 23, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | -4.63% | - |
| Mar 20, 2026 | 157.00 | 157.00 | 156.45 | 156.45 | 156.45 | -0.22% | - |
| Mar 19, 2026 | 158.95 | 158.95 | 156.80 | 156.80 | 156.80 | -1.97% | - |
| Mar 18, 2026 | 160.85 | 160.85 | 159.95 | 159.95 | 159.95 | -0.96% | - |
| Mar 17, 2026 | 162.50 | 162.50 | 161.50 | 161.50 | 161.50 | -0.95% | - |
| Mar 16, 2026 | 163.10 | 163.10 | 163.05 | 163.05 | 163.05 | 1.27% | - |
| Mar 13, 2026 | 159.20 | 161.00 | 159.20 | 161.00 | 161.00 | -0.89% | - |
| Mar 12, 2026 | 161.70 | 162.45 | 161.70 | 162.45 | 161.37 | -1.37% | - |
| Mar 11, 2026 | 166.10 | 166.10 | 164.70 | 164.70 | 163.60 | -1.76% | - |
| Mar 10, 2026 | 166.75 | 167.65 | 166.75 | 167.65 | 166.53 | 0.27% | - |
| Mar 9, 2026 | 167.85 | 167.85 | 167.20 | 167.20 | 166.08 | -0.95% | - |
| Mar 6, 2026 | 168.20 | 168.80 | 168.20 | 168.80 | 167.67 | 2.37% | - |
| Mar 5, 2026 | 168.45 | 168.45 | 164.90 | 164.90 | 163.80 | -0.90% | - |
| Mar 4, 2026 | 168.45 | 168.45 | 166.40 | 166.40 | 165.29 | -1.07% | - |
| Mar 3, 2026 | 168.35 | 168.35 | 168.20 | 168.20 | 167.08 | -1.92% | - |
| Mar 2, 2026 | 170.25 | 171.50 | 170.25 | 171.50 | 170.36 | 4.16% | - |
| Feb 27, 2026 | 161.65 | 164.65 | 161.65 | 164.65 | 163.55 | -0.24% | - |
| Feb 26, 2026 | 166.00 | 166.00 | 165.05 | 165.05 | 163.95 | -2.34% | - |
| Feb 25, 2026 | 170.25 | 170.25 | 169.00 | 169.00 | 167.87 | -0.21% | - |
| Feb 24, 2026 | 169.25 | 169.35 | 169.25 | 169.35 | 168.22 | 0.33% | - |
| Feb 23, 2026 | 166.95 | 168.80 | 166.95 | 168.80 | 167.67 | 1.32% | - |
| Feb 20, 2026 | 168.55 | 168.55 | 166.60 | 166.60 | 165.49 | -0.83% | - |
| Feb 19, 2026 | 167.05 | 168.00 | 167.05 | 168.00 | 166.88 | -0.65% | - |
| Feb 18, 2026 | 171.15 | 171.15 | 169.10 | 169.10 | 167.97 | -0.59% | - |
| Feb 17, 2026 | 168.75 | 170.10 | 168.75 | 170.10 | 168.96 | 0.71% | - |
| Feb 16, 2026 | 168.90 | 168.90 | 168.90 | 168.90 | 167.77 | 0.84% | - |
| Feb 13, 2026 | 167.15 | 167.50 | 167.15 | 167.50 | 166.38 | 2.45% | - |
| Feb 12, 2026 | 160.85 | 163.50 | 160.85 | 163.50 | 162.41 | 4.71% | - |
| Feb 11, 2026 | 158.40 | 158.40 | 156.15 | 156.15 | 155.11 | 0.87% | - |