SBA Communications Corporation (FRA:4SB)
Germany · Delayed Price · Currency is EUR 159.00
+2.00 (1.27%)
Last updated: Aug 26, 2026, 3:42 PM CET
FRA:4SB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | - | 1.27% | - |
| Aug 25, 2026 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | 1.29% | - |
| Aug 24, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Aug 21, 2026 | 153.00 | 154.00 | 153.00 | 154.00 | 154.00 | - | - |
| Aug 20, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.60% | - |
| Aug 19, 2026 | 155.00 | 156.00 | 155.00 | 156.00 | 154.93 | 0.65% | - |
| Aug 18, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 153.93 | -1.90% | - |
| Aug 17, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 156.91 | -0.63% | - |
| Aug 14, 2026 | 160.00 | 160.00 | 159.00 | 159.00 | 157.91 | 0.63% | - |
| Aug 13, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 156.91 | 1.28% | - |
| Aug 12, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 154.93 | - | - |
| Aug 11, 2026 | 155.00 | 156.00 | 155.00 | 156.00 | 154.93 | 0.65% | - |
| Aug 10, 2026 | 158.00 | 158.00 | 155.00 | 155.00 | 153.93 | -1.27% | - |
| Aug 7, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 155.92 | 1.29% | - |
| Aug 6, 2026 | 153.00 | 155.00 | 153.00 | 155.00 | 153.93 | 1.31% | - |
| Aug 5, 2026 | 162.00 | 162.00 | 153.00 | 153.00 | 151.95 | -6.13% | - |
| Aug 4, 2026 | 155.00 | 163.00 | 155.00 | 163.00 | 161.88 | 5.84% | 5 |
| Aug 3, 2026 | 156.00 | 156.00 | 154.00 | 154.00 | 152.94 | -0.65% | - |
| Jul 31, 2026 | 157.00 | 157.00 | 155.00 | 155.00 | 153.93 | -1.90% | - |
| Jul 30, 2026 | 162.00 | 162.00 | 158.00 | 158.00 | 156.91 | 2.60% | - |
| Jul 29, 2026 | 153.00 | 154.00 | 153.00 | 154.00 | 152.94 | -1.28% | - |
| Jul 28, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 154.93 | 3.31% | 34 |
| Jul 27, 2026 | 151.00 | 155.00 | 150.00 | 151.00 | 149.96 | -2.58% | 12 |
| Jul 24, 2026 | 153.00 | 155.00 | 153.00 | 155.00 | 153.93 | 0.65% | - |
| Jul 23, 2026 | 155.00 | 155.00 | 154.00 | 154.00 | 152.94 | - | - |
| Jul 22, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 152.94 | -1.28% | - |
| Jul 21, 2026 | 158.00 | 158.00 | 156.00 | 156.00 | 154.93 | -3.11% | - |
| Jul 20, 2026 | 162.00 | 162.00 | 161.00 | 161.00 | 159.89 | -1.23% | - |
| Jul 17, 2026 | 160.00 | 163.00 | 160.00 | 163.00 | 161.88 | 1.24% | - |
| Jul 16, 2026 | 163.00 | 163.00 | 161.00 | 161.00 | 159.89 | -1.23% | - |
| Jul 15, 2026 | 162.00 | 163.00 | 162.00 | 163.00 | 161.88 | 1.88% | - |
| Jul 14, 2026 | 164.00 | 164.00 | 160.00 | 160.00 | 158.90 | -3.03% | - |
| Jul 13, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 163.87 | 2.48% | - |
| Jul 10, 2026 | 159.00 | 161.00 | 159.00 | 161.00 | 159.89 | 2.55% | - |
| Jul 9, 2026 | 159.00 | 159.00 | 157.00 | 157.00 | 155.92 | -1.26% | - |
| Jul 8, 2026 | 160.00 | 160.00 | 159.00 | 159.00 | 157.91 | - | - |
| Jul 7, 2026 | 157.00 | 159.00 | 157.00 | 159.00 | 157.91 | 3.25% | - |
| Jul 6, 2026 | 161.00 | 161.00 | 154.00 | 154.00 | 152.94 | -4.35% | - |
| Jul 3, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 159.89 | - | - |
| Jul 2, 2026 | 158.00 | 161.00 | 158.00 | 161.00 | 159.89 | 3.87% | - |
| Jul 1, 2026 | 154.00 | 155.00 | 154.00 | 155.00 | 153.93 | 0.65% | - |
| Jun 30, 2026 | 157.00 | 157.00 | 154.00 | 154.00 | 152.94 | -3.14% | - |
| Jun 29, 2026 | 161.00 | 161.00 | 159.00 | 159.00 | 157.91 | 1.27% | - |
| Jun 26, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 155.92 | -3.09% | - |
| Jun 25, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 160.89 | -1.82% | - |
| Jun 24, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 163.87 | 1.85% | - |
| Jun 23, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 160.89 | -1.82% | - |
| Jun 22, 2026 | 162.00 | 165.00 | 162.00 | 165.00 | 163.87 | 1.85% | 3 |
| Jun 19, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 160.89 | -1.22% | - |
| Jun 18, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 162.87 | -2.38% | - |