SBA Communications Corporation (FRA:4SB)
Germany · Delayed Price · Currency is EUR 163.00
+2.00 (1.24%)
At close: Jul 17, 2026
FRA:4SB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 160.00 | 163.00 | 160.00 | 163.00 | 163.00 | 1.24% | - |
| Jul 16, 2026 | 163.00 | 163.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Jul 15, 2026 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | 1.88% | - |
| Jul 14, 2026 | 164.00 | 164.00 | 160.00 | 160.00 | 160.00 | -3.03% | - |
| Jul 13, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.48% | - |
| Jul 10, 2026 | 159.00 | 161.00 | 159.00 | 161.00 | 161.00 | 2.55% | - |
| Jul 9, 2026 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | -1.26% | - |
| Jul 8, 2026 | 160.00 | 160.00 | 159.00 | 159.00 | 159.00 | - | - |
| Jul 7, 2026 | 157.00 | 159.00 | 157.00 | 159.00 | 159.00 | 3.25% | - |
| Jul 6, 2026 | 161.00 | 161.00 | 154.00 | 154.00 | 154.00 | -4.35% | - |
| Jul 3, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jul 2, 2026 | 158.00 | 161.00 | 158.00 | 161.00 | 161.00 | 3.87% | - |
| Jul 1, 2026 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | 0.65% | - |
| Jun 30, 2026 | 157.00 | 157.00 | 154.00 | 154.00 | 154.00 | -3.14% | - |
| Jun 29, 2026 | 161.00 | 161.00 | 159.00 | 159.00 | 159.00 | 1.27% | - |
| Jun 26, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -3.09% | - |
| Jun 25, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.82% | - |
| Jun 24, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.85% | - |
| Jun 23, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.82% | - |
| Jun 22, 2026 | 162.00 | 165.00 | 162.00 | 165.00 | 165.00 | 1.85% | 3 |
| Jun 19, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.22% | - |
| Jun 18, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -2.38% | - |
| Jun 17, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Jun 16, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -4.00% | - |
| Jun 15, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.57% | - |
| Jun 12, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.12% | - |
| Jun 11, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.14% | - |
| Jun 10, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.73% | - |
| Jun 9, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -3.89% | - |
| Jun 8, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | - |
| Jun 5, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | 6.55% | - |
| Jun 4, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.75% | - |
| Jun 3, 2026 | 168.00 | 171.00 | 168.00 | 171.00 | 171.00 | -1.16% | - |
| Jun 2, 2026 | 174.00 | 174.00 | 173.00 | 173.00 | 173.00 | - | - |
| Jun 1, 2026 | 174.00 | 174.00 | 173.00 | 173.00 | 173.00 | - | - |
| May 29, 2026 | 175.00 | 175.00 | 173.00 | 173.00 | 173.00 | 0.58% | - |
| May 28, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| May 27, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.70% | - |
| May 26, 2026 | 177.00 | 177.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| May 25, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.57% | - |
| May 22, 2026 | 178.00 | 178.00 | 176.00 | 176.00 | 176.00 | 0.62% | - |
| May 21, 2026 | 178.00 | 178.00 | 176.00 | 176.00 | 174.92 | -1.12% | - |
| May 20, 2026 | 177.00 | 178.00 | 177.00 | 178.00 | 176.91 | 1.71% | - |
| May 19, 2026 | 174.00 | 175.00 | 174.00 | 175.00 | 173.93 | 2.94% | - |
| May 18, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 168.96 | - | - |
| May 15, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 168.96 | -3.95% | - |
| May 14, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 175.91 | 2.91% | - |
| May 13, 2026 | 182.00 | 182.00 | 172.00 | 172.00 | 170.95 | -6.52% | - |
| May 12, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 182.87 | - | - |
| May 11, 2026 | 185.00 | 185.00 | 184.00 | 184.00 | 182.87 | -1.08% | - |