SBA Communications Corporation (FRA:4SB)
Germany · Delayed Price · Currency is EUR 170.00
+16.00 (10.39%)
At close: Oct 23, 2026
FRA:4SB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 167.00 | 170.00 | 167.00 | 170.00 | 170.00 | 10.39% | - |
| Oct 22, 2026 | 152.00 | 154.00 | 152.00 | 154.00 | 154.00 | -3.75% | - |
| Oct 21, 2026 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | -1.84% | - |
| Oct 20, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | - |
| Oct 19, 2026 | 166.00 | 166.00 | 164.00 | 164.00 | 164.00 | 1.86% | - |
| Oct 16, 2026 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Oct 15, 2026 | 159.00 | 163.00 | 159.00 | 163.00 | 163.00 | 2.52% | - |
| Oct 14, 2026 | 161.00 | 161.00 | 159.00 | 159.00 | 159.00 | -1.85% | - |
| Oct 13, 2026 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | 0.62% | - |
| Oct 12, 2026 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | 0.63% | - |
| Oct 9, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 5.96% | - |
| Oct 8, 2026 | 150.00 | 151.00 | 150.00 | 151.00 | 151.00 | 1.34% | - |
| Oct 7, 2026 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | 3.47% | - |
| Oct 6, 2026 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 3.60% | - |
| Oct 5, 2026 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | -2.80% | - |
| Oct 2, 2026 | 139.00 | 143.00 | 139.00 | 143.00 | 143.00 | 2.14% | - |
| Oct 1, 2026 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Sep 30, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Sep 29, 2026 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | -1.39% | - |
| Sep 28, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Sep 25, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.03% | - |
| Sep 24, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -3.27% | - |
| Sep 23, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Sep 22, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -1.94% | - |
| Sep 21, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -0.64% | - |
| Sep 18, 2026 | 157.00 | 157.00 | 156.00 | 156.00 | 156.00 | - | - |
| Sep 17, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.64% | - |
| Sep 16, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | - |
| Sep 15, 2026 | 157.00 | 157.00 | 156.00 | 156.00 | 156.00 | -0.64% | - |
| Sep 14, 2026 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | - | - |
| Sep 11, 2026 | 155.00 | 157.00 | 155.00 | 157.00 | 157.00 | -0.63% | - |
| Sep 10, 2026 | 159.00 | 159.00 | 158.00 | 158.00 | 158.00 | -1.25% | - |
| Sep 9, 2026 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 8, 2026 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | -0.62% | - |
| Sep 7, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Sep 4, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.88% | - |
| Sep 3, 2026 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | - | - |
| Sep 2, 2026 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | -1.23% | - |
| Sep 1, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.62% | - |
| Aug 31, 2026 | 163.00 | 163.00 | 161.00 | 161.00 | 161.00 | - | - |
| Aug 28, 2026 | 159.00 | 161.00 | 159.00 | 161.00 | 161.00 | 2.55% | - |
| Aug 27, 2026 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | -1.26% | - |
| Aug 26, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27% | - |
| Aug 25, 2026 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | 1.29% | - |
| Aug 24, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Aug 21, 2026 | 153.00 | 154.00 | 153.00 | 154.00 | 154.00 | - | - |
| Aug 20, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.60% | - |
| Aug 19, 2026 | 155.00 | 156.00 | 155.00 | 156.00 | 154.93 | 0.65% | - |
| Aug 18, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 153.93 | -1.90% | - |
| Aug 17, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 156.91 | -0.63% | - |