Skip to main content
logo
Sinotruk (Hong Kong) Limited (FRA:4SK)
Germany flag Germany · Delayed Price · Currency is EUR
2.700
+0.060 (2.27%)
At close: Oct 23, 2025

Sinotruk (Hong Kong) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.702.702.702.702.702.27%-
Oct 22, 20252.642.642.642.642.64--
Oct 21, 20252.642.642.642.642.641.54%-
Oct 20, 20252.602.602.602.602.60-0.76%-
Oct 17, 20252.622.622.622.622.620.77%-
Oct 16, 20252.602.602.602.602.60-1.52%-
Oct 15, 20252.642.642.642.642.646.45%-
Oct 14, 20252.482.482.482.482.48-3.88%-
Oct 13, 20252.582.582.582.582.58-2.27%-
Oct 10, 20252.642.642.642.642.64--
Oct 9, 20252.642.642.642.642.643.94%-
Oct 8, 20252.542.542.542.542.541.60%-
Oct 7, 20252.502.502.502.502.50--
Oct 6, 20252.502.502.502.502.50--
Oct 3, 20252.502.502.502.502.50-0.79%-
Oct 2, 20252.522.522.522.522.521.61%-
Oct 1, 20252.482.482.482.482.48--
Sep 30, 20252.482.482.482.482.48-0.80%-
Sep 29, 20252.502.502.502.502.502.46%-
Sep 26, 20252.442.442.442.442.44-0.81%-
Sep 25, 20252.462.462.462.462.464.24%-
Sep 24, 20252.362.362.362.362.365.36%-
Sep 23, 20252.242.242.242.242.240.90%-
Sep 22, 20252.222.222.222.222.220.91%-
Sep 19, 20252.202.202.202.202.20-0.90%-
Sep 18, 20252.222.222.222.222.22-0.89%-
Sep 17, 20252.242.242.242.242.24-1.75%-
Sep 16, 20252.282.282.282.282.28-1.72%-
Sep 15, 20252.322.322.322.322.32-1.69%-
Sep 12, 20252.362.362.362.362.36-0.84%-
Sep 11, 20252.382.382.382.382.38--
Sep 10, 20252.382.382.382.382.380.85%-
Sep 9, 20252.362.362.362.362.36-4.07%-
Sep 8, 20252.462.462.462.462.38--
Sep 5, 20252.462.462.462.462.381.65%-
Sep 4, 20252.422.422.422.422.34-4.72%-
Sep 3, 20252.542.542.542.542.464.10%-
Sep 2, 20252.442.442.442.442.36--
Sep 1, 20252.442.442.442.442.36-1.61%-
Aug 29, 20252.482.482.482.482.403.33%-
Aug 28, 20252.402.402.402.402.32-6.98%-
Aug 27, 20252.582.582.582.582.50-0.77%-
Aug 26, 20252.602.602.602.602.523.17%-
Aug 25, 20252.522.522.522.522.44-1.56%-
Aug 22, 20252.562.562.562.562.48--
Aug 21, 20252.562.562.562.562.48--
Aug 20, 20252.562.562.562.562.48--
Aug 19, 20252.562.562.562.562.483.23%-
Aug 18, 20252.482.482.482.482.40-3.13%-
Aug 15, 20252.562.562.562.562.480.79%-