Skip to main content
logo
Sinotruk (Hong Kong) Limited (FRA:4SK)
Germany flag Germany · Delayed Price · Currency is EUR
2.440
-0.020 (-0.81%)
At close: Sep 26, 2025

Sinotruk (Hong Kong) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252.502.502.502.502.502.46%20
Sep 26, 20252.442.442.442.442.44-0.81%20
Sep 25, 20252.462.462.462.462.464.24%20
Sep 24, 20252.362.362.362.362.365.36%20
Sep 23, 20252.242.242.242.242.240.90%20
Sep 22, 20252.222.222.222.222.220.91%20
Sep 19, 20252.202.202.202.202.20-0.90%20
Sep 18, 20252.222.222.222.222.22-0.89%20
Sep 17, 20252.242.242.242.242.24-1.75%20
Sep 16, 20252.282.282.282.282.28-1.72%20
Sep 15, 20252.322.322.322.322.32-1.69%20
Sep 12, 20252.362.362.362.362.36-0.84%-
Sep 11, 20252.382.382.382.382.38--
Sep 10, 20252.382.382.382.382.380.85%-
Sep 9, 20252.362.362.362.362.36-4.07%-
Sep 8, 20252.462.462.462.461.72--
Sep 5, 20252.462.462.462.462.381.65%-
Sep 4, 20252.422.422.422.422.34-4.72%-
Sep 3, 20252.542.542.542.542.464.10%-
Sep 2, 20252.442.442.442.442.36--
Sep 1, 20252.442.442.442.442.36-1.61%-
Aug 29, 20252.482.482.482.482.403.33%-
Aug 28, 20252.402.402.402.402.32-6.98%-
Aug 27, 20252.582.582.582.582.50-0.77%-
Aug 26, 20252.602.602.602.602.513.17%-
Aug 25, 20252.522.522.522.522.44-1.56%-
Aug 22, 20252.562.562.562.562.48--
Aug 21, 20252.562.562.562.562.48--
Aug 20, 20252.562.562.562.562.48--
Aug 19, 20252.562.562.562.562.483.23%-
Aug 18, 20252.482.482.482.482.40-3.13%-
Aug 15, 20252.562.562.562.562.480.79%-
Aug 14, 20252.542.542.542.542.46-0.78%-
Aug 13, 20252.562.562.562.562.48-0.78%-
Aug 12, 20252.582.582.582.582.500.78%-
Aug 11, 20252.562.562.562.562.48-3.03%-
Aug 8, 20252.642.642.642.642.552.33%-
Aug 7, 20252.582.582.582.582.500.78%-
Aug 6, 20252.562.562.562.562.481.59%-
Aug 5, 20252.522.522.522.522.440.80%-
Aug 4, 20252.502.502.502.502.42-4.58%-
Aug 1, 20252.622.622.622.622.53-1.50%-
Jul 31, 20252.662.662.662.662.57-0.75%-
Jul 30, 20252.682.682.682.682.590.75%-
Jul 29, 20252.662.662.662.662.571.53%-
Jul 28, 20252.622.622.622.622.53-0.76%-
Jul 25, 20252.642.642.642.642.550.76%-
Jul 24, 20252.622.622.622.622.53-1.50%-
Jul 23, 20252.662.662.662.662.57-2.92%-
Jul 22, 20252.742.742.742.742.657.03%-