Sinotruk (Hong Kong) Limited (FRA:4SK)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
-0.180 (-6.98%)
Last updated: Aug 28, 2025, 8:02 AM CET

Sinotruk (Hong Kong) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252.402.402.402.40--6.98%20
Aug 27, 20252.582.582.582.58--0.77%20
Aug 26, 20252.602.602.602.60-3.17%-
Aug 25, 20252.522.522.522.52--1.56%-
Aug 22, 20252.562.562.562.56--20
Aug 21, 20252.562.562.562.56--20
Aug 20, 20252.562.562.562.56--20
Aug 19, 20252.562.562.562.56-3.23%20
Aug 18, 20252.482.482.482.48--3.13%20
Aug 15, 20252.562.562.562.56-0.79%20
Aug 14, 20252.542.542.542.54--0.78%20
Aug 13, 20252.562.562.562.56--0.78%20
Aug 12, 20252.582.582.582.58-0.78%20
Aug 11, 20252.562.562.562.56--3.03%20
Aug 8, 20252.642.642.642.64-2.33%20
Aug 7, 20252.582.582.582.58-0.78%20
Aug 6, 20252.562.562.562.56-1.59%20
Aug 5, 20252.522.522.522.52-0.80%20
Aug 4, 20252.502.502.502.50--4.58%20
Aug 1, 20252.622.622.622.62--1.50%20
Jul 31, 20252.662.662.662.66--0.75%-
Jul 30, 20252.682.682.682.68-0.75%20
Jul 29, 20252.662.662.662.66-1.53%20
Jul 28, 20252.622.622.622.62--0.76%-
Jul 25, 20252.642.642.642.64-0.76%20
Jul 24, 20252.622.622.622.62--1.50%-
Jul 23, 20252.662.662.662.66--2.92%20
Jul 22, 20252.742.742.742.74-7.03%-
Jul 21, 20252.562.562.562.56-0.79%20
Jul 18, 20252.542.542.542.54-2.42%20
Jul 17, 20252.482.482.482.48--0.80%20
Jul 16, 20252.502.502.502.50-0.81%20
Jul 15, 20252.482.482.482.48-2.48%20
Jul 14, 20252.422.422.422.42-1.68%20
Jul 11, 20252.382.382.382.38--2.46%20
Jul 10, 20252.442.442.442.44--3.17%20
Jul 9, 20252.442.522.442.52-3.28%20
Jul 8, 20252.442.442.442.44--0.81%219
Jul 7, 20252.462.462.462.46--3.91%219
Jul 4, 20252.562.562.562.56-2.40%219
Jul 3, 20252.502.502.502.50---
Jul 2, 20252.502.502.502.50-2.46%-
Jul 1, 20252.442.442.442.44--0.81%-
Jun 30, 20252.462.462.462.46---
Jun 27, 20252.462.462.462.46--0.81%219
Jun 26, 20252.482.482.482.48--0.80%-
Jun 25, 20252.442.502.442.50-1.63%219
Jun 24, 20252.462.462.462.46--1.60%-
Jun 23, 20252.502.502.502.50-4.17%-
Jun 20, 20252.402.402.402.40-3.45%6