Sinotruk (Hong Kong) Limited (FRA:4SK)
Germany · Delayed Price · Currency is EUR 4.380
-0.160 (-3.52%)
Last updated: Jun 24, 2026, 8:02 AM CET
FRA:4SK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | - | -3.52% | - |
| Jun 23, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -4.22% | - |
| Jun 22, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -4.82% | - |
| Jun 19, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.22% | - |
| Jun 18, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -4.47% | - |
| Jun 17, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Jun 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.24% | - |
| Jun 15, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 8.33% | - |
| Jun 12, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.33% | - |
| Jun 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.32% | - |
| Jun 10, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -6.17% | - |
| Jun 9, 2026 | 4.74 | 4.96 | 4.74 | 4.86 | 4.86 | 3.85% | 1,104 |
| Jun 8, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 3.54% | - |
| Jun 5, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -7.38% | - |
| Jun 4, 2026 | 4.76 | 4.88 | 4.76 | 4.88 | 4.88 | 8.44% | 560 |
| Jun 3, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45% | - |
| Jun 2, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 10.89% | - |
| Jun 1, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.49% | - |
| May 29, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00% | - |
| May 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -7.37% | - |
| May 27, 2026 | 4.20 | 4.34 | 4.20 | 4.34 | 4.34 | 3.83% | 323 |
| May 26, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2.45% | - |
| May 25, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| May 22, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.49% | - |
| May 21, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.01% | - |
| May 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.49% | - |
| May 19, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 3.59% | - |
| May 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.01% | - |
| May 15, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | - |
| May 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.66% | - |
| May 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.92% | - |
| May 12, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.97% | - |
| May 11, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -3.29% | - |
| May 8, 2026 | 4.12 | 4.26 | 4.12 | 4.26 | 4.26 | 0.47% | 2,159 |
| May 7, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.40% | - |
| May 6, 2026 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 1.90% | 347 |
| May 5, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -2.76% | - |
| May 4, 2026 | 4.22 | 4.34 | 4.22 | 4.34 | 4.34 | 3.33% | 100 |
| Apr 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.78% | - |
| Apr 29, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.93% | - |
| Apr 28, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -2.28% | - |
| Apr 27, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -3.52% | - |
| Apr 24, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.87% | - |
| Apr 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.87% | - |
| Apr 22, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.86% | - |
| Apr 21, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 3.56% | - |
| Apr 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3.69% | - |
| Apr 17, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -6.47% | - |
| Apr 16, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% | - |
| Apr 15, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -4.94% | - |