Skip to main content
logo
Magnora ASA (FRA:4SM)
Germany flag Germany · Delayed Price · Currency is EUR
2.065
+0.020 (0.98%)
Last updated: Jul 21, 2026, 8:02 AM CET

FRA:4SM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262.072.072.072.07-0.98%-
Jul 20, 20262.052.052.052.052.053.39%-
Jul 17, 20261.981.981.981.981.98-3.28%-
Jul 16, 20262.052.052.052.052.05-0.97%-
Jul 15, 20262.072.072.072.072.071.23%-
Jul 14, 20262.042.042.042.042.04-2.63%-
Jul 13, 20262.102.102.102.102.10-0.24%-
Jul 10, 20262.102.102.102.102.100.96%-
Jul 9, 20262.082.082.082.082.08-1.89%-
Jul 8, 20262.122.122.122.122.120.24%70
Jul 7, 20262.102.122.102.122.12-0.94%84
Jul 6, 20262.142.142.142.142.140.71%-
Jul 3, 20262.122.122.122.122.121.92%-
Jul 2, 20262.082.082.082.082.08-2.58%-
Jul 1, 20262.142.142.142.142.14-0.47%-
Jun 30, 20262.132.152.132.152.150.94%1,000
Jun 29, 20262.132.132.132.132.130.71%-
Jun 26, 20262.292.292.112.112.11-12.99%1,236
Jun 25, 20262.122.492.122.432.4310.48%3,250
Jun 24, 20262.202.202.202.202.20-0.45%-
Jun 23, 20262.172.212.172.212.215.76%2,000
Jun 22, 20262.092.092.092.092.093.99%-
Jun 19, 20262.012.012.012.012.01-4.98%-
Jun 18, 20262.112.112.112.112.112.18%-
Jun 17, 20262.072.072.072.072.07-0.96%-
Jun 16, 20262.092.092.092.092.09-3.70%-
Jun 15, 20262.172.172.172.172.170.23%-
Jun 12, 20262.162.162.162.162.161.41%-
Jun 11, 20262.142.142.132.132.13-2.96%455
Jun 10, 20262.202.202.202.202.20-12.20%-
Jun 9, 20262.502.502.502.502.50-7.24%100
Jun 8, 20262.702.702.702.702.70-7.23%-
Jun 5, 20262.912.912.912.912.91-4.91%-
Jun 4, 20263.063.063.063.063.064.09%-
Jun 3, 20262.942.942.942.942.94-2.81%-
Jun 2, 20263.023.023.023.023.023.25%-
Jun 1, 20262.932.932.932.932.931.74%175
May 29, 20262.882.882.882.882.887.48%-
May 28, 20262.682.682.682.682.68-1.65%-
May 27, 20262.722.722.722.722.72-1.98%-
May 26, 20262.782.782.782.782.780.36%-
May 25, 20262.772.772.772.772.771.10%-
May 22, 20262.722.742.722.742.744.19%484
May 21, 20262.632.632.632.632.633.14%-
May 20, 20262.552.552.552.552.55-3.78%-
May 19, 20262.652.652.652.652.65-6.87%-
May 18, 20262.842.842.842.842.84-3.07%-
May 15, 20262.932.932.932.932.93-0.68%-
May 14, 20262.952.952.952.952.951.90%-
May 13, 20262.902.902.902.902.903.95%-