FRA:4T0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	84.72	84.72	84.72	84.72	-	-	-
Jun 1, 2026	84.72	84.72	84.72	84.72	84.72	-2.28%	-
May 29, 2026	84.32	86.82	84.32	86.82	86.70	1.43%	36
May 28, 2026	85.60	85.60	85.60	85.60	85.48	-1.20%	-
May 27, 2026	86.64	86.64	86.64	86.64	86.52	-3.88%	-
May 26, 2026	90.14	90.14	90.14	90.14	90.02	0.04%	-
May 25, 2026	90.10	90.10	90.10	90.10	89.98	0.38%	-
May 22, 2026	89.76	89.76	89.76	89.76	89.64	-0.82%	-
May 21, 2026	90.50	90.50	90.50	90.50	90.38	-3.93%	-
May 20, 2026	94.20	94.20	94.20	94.20	94.07	-0.86%	-
May 19, 2026	95.02	95.02	95.02	95.02	94.89	1.13%	-
May 18, 2026	93.96	93.96	93.96	93.96	93.83	1.38%	-
May 15, 2026	92.68	92.68	92.68	92.68	92.55	0.17%	-
May 14, 2026	92.52	92.52	92.52	92.52	92.39	0.78%	-
May 13, 2026	91.80	91.80	91.80	91.80	91.67	-0.24%	-
May 12, 2026	92.02	92.02	92.02	92.02	91.89	0.90%	-
May 11, 2026	91.20	91.20	91.20	91.20	91.07	-1.72%	-
May 8, 2026	92.80	92.80	92.80	92.80	92.67	1.22%	-
May 7, 2026	91.68	91.68	91.68	91.68	91.55	-1.10%	-
May 6, 2026	92.70	92.70	92.70	92.70	92.57	-2.42%	-
May 5, 2026	95.00	95.00	95.00	95.00	94.87	1.30%	-
May 4, 2026	93.78	93.78	93.78	93.78	93.65	-5.96%	-
Apr 30, 2026	99.72	99.72	99.72	99.72	99.58	8.46%	-
Apr 29, 2026	94.76	94.76	91.94	91.94	91.81	-1.92%	100
Apr 28, 2026	93.74	93.74	93.74	93.74	93.61	-1.57%	-
Apr 27, 2026	95.24	95.24	95.24	95.24	95.11	-0.73%	-
Apr 24, 2026	95.94	95.94	95.94	95.94	95.81	0.02%	-
Apr 23, 2026	95.92	95.92	95.92	95.92	95.79	-3.11%	-
Apr 22, 2026	96.24	99.00	96.24	99.00	98.86	-0.36%	15
Apr 21, 2026	96.36	99.36	96.36	99.36	99.22	0.28%	42
Apr 20, 2026	99.08	99.08	99.08	99.08	98.94	-2.86%	-
Apr 17, 2026	102.00	102.00	102.00	102.00	101.86	1.14%	-
Apr 16, 2026	100.85	100.85	100.85	100.85	100.71	-0.59%	-
Apr 15, 2026	101.45	101.45	101.45	101.45	101.31	-2.45%	-
Apr 14, 2026	104.00	104.00	104.00	104.00	103.86	1.76%	-
Apr 13, 2026	102.20	102.20	102.20	102.20	102.06	0.05%	-
Apr 10, 2026	103.15	103.15	102.15	102.15	102.01	-4.40%	8
Apr 9, 2026	106.85	106.85	106.85	106.85	106.70	0.90%	-
Apr 8, 2026	105.90	105.90	105.90	105.90	105.75	0.33%	-
Apr 7, 2026	105.55	105.55	105.55	105.55	105.40	3.48%	-
Apr 2, 2026	102.00	102.00	102.00	102.00	101.86	0.99%	-
Apr 1, 2026	101.00	101.00	101.00	101.00	100.86	-0.98%	-
Mar 31, 2026	102.00	102.00	102.00	102.00	101.86	2.00%	-
Mar 30, 2026	100.00	100.00	100.00	100.00	99.86	-0.99%	-
Mar 27, 2026	102.00	102.00	101.00	101.00	100.86	-1.94%	155
Mar 26, 2026	103.00	103.00	103.00	103.00	102.86	-2.83%	-
Mar 25, 2026	106.00	106.00	106.00	106.00	105.85	-0.93%	-
Mar 24, 2026	107.00	107.00	107.00	107.00	106.85	0.94%	-
Mar 23, 2026	106.00	106.00	106.00	106.00	105.85	-0.93%	-
Mar 20, 2026	108.00	108.00	107.00	107.00	106.85	-	79