FRA:4T0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	107.15	107.15	107.15	107.15	107.15	-0.79%	-
Oct 22, 2026	104.75	108.00	104.75	108.00	108.00	3.00%	1
Oct 21, 2026	104.85	104.85	104.85	104.85	104.85	3.05%	-
Oct 20, 2026	101.75	101.75	101.75	101.75	101.75	1.93%	-
Oct 19, 2026	99.82	99.82	99.82	99.82	99.82	1.55%	-
Oct 16, 2026	98.30	98.30	98.30	98.30	98.30	1.36%	-
Oct 15, 2026	96.98	96.98	96.98	96.98	96.98	0.39%	-
Oct 14, 2026	96.60	96.60	96.60	96.60	96.60	-0.70%	-
Oct 13, 2026	97.28	97.28	97.28	97.28	97.28	-0.43%	-
Oct 12, 2026	97.70	97.70	97.70	97.70	97.70	1.47%	-
Oct 9, 2026	96.28	96.28	96.28	96.28	96.28	1.97%	-
Oct 8, 2026	94.42	94.42	94.42	94.42	94.42	0.13%	-
Oct 7, 2026	94.30	94.30	94.30	94.30	94.30	0.17%	-
Oct 6, 2026	94.14	94.14	94.14	94.14	94.14	4.60%	-
Oct 5, 2026	90.00	90.00	90.00	90.00	90.00	-0.64%	-
Oct 2, 2026	90.58	90.58	90.58	90.58	90.58	2.93%	-
Oct 1, 2026	88.00	88.00	88.00	88.00	88.00	0.71%	-
Sep 30, 2026	87.38	87.38	87.38	87.38	87.38	0.05%	-
Sep 29, 2026	87.34	87.34	87.34	87.34	87.34	-0.11%	-
Sep 28, 2026	87.44	87.44	87.44	87.44	87.44	-0.23%	-
Sep 25, 2026	87.64	87.64	87.64	87.64	87.64	1.06%	-
Sep 24, 2026	86.72	86.72	86.72	86.72	86.72	0.84%	-
Sep 23, 2026	86.00	86.00	86.00	86.00	86.00	-4.17%	-
Sep 22, 2026	89.74	89.74	89.74	89.74	89.74	0.36%	-
Sep 21, 2026	89.42	89.42	89.42	89.42	89.42	2.05%	-
Sep 18, 2026	87.62	87.62	87.62	87.62	87.62	-0.52%	-
Sep 17, 2026	88.08	88.08	88.08	88.08	88.08	1.59%	-
Sep 16, 2026	86.70	86.70	86.70	86.70	86.70	-2.58%	-
Sep 15, 2026	89.00	89.00	89.00	89.00	89.00	3.22%	-
Sep 14, 2026	86.22	86.22	86.22	86.22	86.22	-0.87%	-
Sep 11, 2026	86.98	86.98	86.98	86.98	86.98	-0.30%	-
Sep 10, 2026	87.24	87.24	87.24	87.24	87.24	-0.02%	-
Sep 9, 2026	87.26	87.26	87.26	87.26	87.26	-3.02%	-
Sep 8, 2026	89.98	89.98	89.98	89.98	89.98	-0.09%	-
Sep 7, 2026	90.06	90.06	90.06	90.06	90.06	0.83%	-
Sep 4, 2026	89.32	89.32	89.32	89.32	89.32	1.62%	-
Sep 3, 2026	87.90	87.90	87.90	87.90	87.90	-3.17%	-
Sep 2, 2026	90.78	90.78	90.78	90.78	90.78	-0.61%	-
Sep 1, 2026	91.34	91.34	91.34	91.34	91.34	-1.17%	-
Aug 31, 2026	92.54	92.54	92.54	92.54	92.42	1.18%	-
Aug 28, 2026	91.46	91.46	91.46	91.46	91.34	0.55%	-
Aug 27, 2026	90.96	90.96	90.96	90.96	90.84	-	-
Aug 26, 2026	90.96	90.96	90.96	90.96	90.84	-0.87%	-
Aug 25, 2026	91.76	91.76	91.76	91.76	91.64	1.77%	-
Aug 24, 2026	90.16	90.16	90.16	90.16	90.04	0.83%	-
Aug 21, 2026	89.42	89.42	89.42	89.42	89.30	2.52%	-
Aug 20, 2026	87.22	87.22	87.22	87.22	87.11	-2.63%	-
Aug 19, 2026	89.58	89.58	89.58	89.58	89.46	0.18%	-
Aug 18, 2026	89.42	89.42	89.42	89.42	89.30	-1.17%	-
Aug 17, 2026	90.48	90.48	90.48	90.48	90.36	0.60%	-