FRA:4T0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	86.88	86.88	86.88	86.88	-	0.95%	-
Jul 20, 2026	86.06	86.06	86.06	86.06	86.06	-0.94%	-
Jul 17, 2026	86.88	86.88	86.88	86.88	86.88	0.02%	-
Jul 16, 2026	86.86	86.86	86.86	86.86	86.86	1.90%	-
Jul 15, 2026	85.24	85.24	85.24	85.24	85.24	-1.23%	-
Jul 14, 2026	86.30	86.30	86.30	86.30	86.30	2.25%	-
Jul 13, 2026	84.40	84.40	84.40	84.40	84.40	0.96%	-
Jul 10, 2026	83.60	83.60	83.60	83.60	83.60	-2.97%	-
Jul 9, 2026	86.16	86.16	86.16	86.16	86.16	-0.42%	-
Jul 8, 2026	86.52	86.52	86.52	86.52	86.52	-1.86%	-
Jul 7, 2026	88.16	88.16	88.16	88.16	88.16	-0.74%	-
Jul 6, 2026	88.82	88.82	88.82	88.82	88.82	0.23%	-
Jul 3, 2026	88.62	88.62	88.62	88.62	88.62	0.91%	-
Jul 2, 2026	87.82	87.82	87.82	87.82	87.82	2.02%	-
Jul 1, 2026	86.08	86.08	86.08	86.08	86.08	5.91%	-
Jun 30, 2026	81.28	81.28	81.28	81.28	81.28	0.30%	-
Jun 29, 2026	81.04	81.04	81.04	81.04	81.04	2.56%	-
Jun 26, 2026	79.02	79.02	79.02	79.02	79.02	-5.50%	-
Jun 25, 2026	83.62	83.62	83.62	83.62	83.62	-2.81%	-
Jun 24, 2026	86.04	86.04	86.04	86.04	86.04	1.87%	-
Jun 23, 2026	84.46	84.46	84.46	84.46	84.46	-1.29%	-
Jun 22, 2026	85.56	85.56	85.56	85.56	85.56	-0.05%	-
Jun 19, 2026	85.60	85.60	85.60	85.60	85.60	-0.93%	-
Jun 18, 2026	86.40	86.40	86.40	86.40	86.40	-0.35%	-
Jun 17, 2026	86.70	86.70	86.70	86.70	86.70	0.07%	-
Jun 16, 2026	86.64	86.64	86.64	86.64	86.64	0.51%	-
Jun 15, 2026	86.20	86.20	86.20	86.20	86.20	2.13%	-
Jun 12, 2026	84.40	84.40	84.40	84.40	84.40	-2.25%	-
Jun 11, 2026	86.34	86.34	86.34	86.34	86.34	1.65%	-
Jun 10, 2026	84.94	84.94	84.94	84.94	84.94	1.12%	-
Jun 9, 2026	84.00	84.00	84.00	84.00	84.00	-4.22%	-
Jun 8, 2026	87.70	87.70	87.70	87.70	87.70	2.96%	-
Jun 5, 2026	85.18	85.18	85.18	85.18	85.18	0.05%	-
Jun 4, 2026	85.14	85.14	85.14	85.14	85.14	2.45%	11
Jun 3, 2026	83.08	83.10	83.08	83.10	83.10	-1.91%	11
Jun 2, 2026	84.72	84.72	84.72	84.72	84.72	-	-
Jun 1, 2026	84.72	84.72	84.72	84.72	84.72	-2.28%	-
May 29, 2026	84.32	86.82	84.32	86.82	86.70	1.43%	36
May 28, 2026	85.60	85.60	85.60	85.60	85.48	-1.20%	-
May 27, 2026	86.64	86.64	86.64	86.64	86.52	-3.88%	-
May 26, 2026	90.14	90.14	90.14	90.14	90.02	0.04%	-
May 25, 2026	90.10	90.10	90.10	90.10	89.98	0.38%	-
May 22, 2026	89.76	89.76	89.76	89.76	89.64	-0.82%	-
May 21, 2026	90.50	90.50	90.50	90.50	90.38	-3.93%	-
May 20, 2026	94.20	94.20	94.20	94.20	94.07	-0.86%	-
May 19, 2026	95.02	95.02	95.02	95.02	94.89	1.13%	-
May 18, 2026	93.96	93.96	93.96	93.96	93.83	1.38%	-
May 15, 2026	92.68	92.68	92.68	92.68	92.55	0.17%	-
May 14, 2026	92.52	92.52	92.52	92.52	92.39	0.78%	-
May 13, 2026	91.80	91.80	91.80	91.80	91.67	-0.24%	-