FRA:4T0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	90.96	90.96	90.96	90.96	-	-0.87%	-
Aug 25, 2026	91.76	91.76	91.76	91.76	91.76	1.77%	-
Aug 24, 2026	90.16	90.16	90.16	90.16	90.16	0.83%	-
Aug 21, 2026	89.42	89.42	89.42	89.42	89.42	2.52%	-
Aug 20, 2026	87.22	87.22	87.22	87.22	87.22	-2.63%	-
Aug 19, 2026	89.58	89.58	89.58	89.58	89.58	0.18%	-
Aug 18, 2026	89.42	89.42	89.42	89.42	89.42	-1.17%	-
Aug 17, 2026	90.48	90.48	90.48	90.48	90.48	0.60%	-
Aug 14, 2026	89.94	89.94	89.94	89.94	89.94	1.22%	-
Aug 13, 2026	88.86	88.86	88.86	88.86	88.86	-0.54%	-
Aug 12, 2026	89.34	89.34	89.34	89.34	89.34	0.79%	-
Aug 11, 2026	88.64	88.64	88.64	88.64	88.64	1.14%	-
Aug 10, 2026	87.64	87.64	87.64	87.64	87.64	-0.79%	-
Aug 7, 2026	88.34	88.34	88.34	88.34	88.34	1.35%	-
Aug 6, 2026	87.16	87.16	87.16	87.16	87.16	1.61%	-
Aug 5, 2026	85.78	85.78	85.78	85.78	85.78	-0.86%	-
Aug 4, 2026	86.52	86.52	86.52	86.52	86.52	0.65%	-
Aug 3, 2026	85.96	85.96	85.96	85.96	85.96	2.48%	-
Jul 31, 2026	83.88	83.88	83.88	83.88	83.88	-9.98%	-
Jul 30, 2026	93.18	93.18	93.18	93.18	93.18	3.49%	-
Jul 29, 2026	90.04	90.04	90.04	90.04	90.04	2.06%	-
Jul 28, 2026	88.22	88.22	88.22	88.22	88.22	2.06%	-
Jul 27, 2026	86.44	86.44	86.44	86.44	86.44	-	-
Jul 24, 2026	86.44	86.44	86.44	86.44	86.44	1.46%	-
Jul 23, 2026	85.20	85.20	85.20	85.20	85.20	1.55%	-
Jul 22, 2026	83.90	83.90	83.90	83.90	83.90	-3.43%	-
Jul 21, 2026	86.88	86.88	86.88	86.88	86.88	0.95%	-
Jul 20, 2026	86.06	86.06	86.06	86.06	86.06	-0.94%	-
Jul 17, 2026	86.88	86.88	86.88	86.88	86.88	0.02%	-
Jul 16, 2026	86.86	86.86	86.86	86.86	86.86	1.90%	-
Jul 15, 2026	85.24	85.24	85.24	85.24	85.24	-1.23%	-
Jul 14, 2026	86.30	86.30	86.30	86.30	86.30	2.25%	-
Jul 13, 2026	84.40	84.40	84.40	84.40	84.40	0.96%	-
Jul 10, 2026	83.60	83.60	83.60	83.60	83.60	-2.97%	-
Jul 9, 2026	86.16	86.16	86.16	86.16	86.16	-0.42%	-
Jul 8, 2026	86.52	86.52	86.52	86.52	86.52	-1.86%	-
Jul 7, 2026	88.16	88.16	88.16	88.16	88.16	-0.74%	-
Jul 6, 2026	88.82	88.82	88.82	88.82	88.82	0.23%	-
Jul 3, 2026	88.62	88.62	88.62	88.62	88.62	0.91%	-
Jul 2, 2026	87.82	87.82	87.82	87.82	87.82	2.02%	-
Jul 1, 2026	86.08	86.08	86.08	86.08	86.08	5.91%	-
Jun 30, 2026	81.28	81.28	81.28	81.28	81.28	0.30%	-
Jun 29, 2026	81.04	81.04	81.04	81.04	81.04	2.56%	-
Jun 26, 2026	79.02	79.02	79.02	79.02	79.02	-5.50%	-
Jun 25, 2026	83.62	83.62	83.62	83.62	83.62	-2.81%	-
Jun 24, 2026	86.04	86.04	86.04	86.04	86.04	1.87%	-
Jun 23, 2026	84.46	84.46	84.46	84.46	84.46	-1.29%	-
Jun 22, 2026	85.56	85.56	85.56	85.56	85.56	-0.05%	-
Jun 19, 2026	85.60	85.60	85.60	85.60	85.60	-0.93%	-
Jun 18, 2026	86.40	86.40	86.40	86.40	86.40	-0.35%	-