FRA:4T0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	87.62	87.62	87.62	87.62	87.62	-0.52%	-
Sep 17, 2026	88.08	88.08	88.08	88.08	88.08	1.59%	-
Sep 16, 2026	86.70	86.70	86.70	86.70	86.70	-2.58%	-
Sep 15, 2026	89.00	89.00	89.00	89.00	89.00	3.22%	-
Sep 14, 2026	86.22	86.22	86.22	86.22	86.22	-0.87%	-
Sep 11, 2026	86.98	86.98	86.98	86.98	86.98	-0.30%	-
Sep 10, 2026	87.24	87.24	87.24	87.24	87.24	-0.02%	-
Sep 9, 2026	87.26	87.26	87.26	87.26	87.26	-3.02%	-
Sep 8, 2026	89.98	89.98	89.98	89.98	89.98	-0.09%	-
Sep 7, 2026	90.06	90.06	90.06	90.06	90.06	0.83%	-
Sep 4, 2026	89.32	89.32	89.32	89.32	89.32	1.62%	-
Sep 3, 2026	87.90	87.90	87.90	87.90	87.90	-3.17%	-
Sep 2, 2026	90.78	90.78	90.78	90.78	90.78	-0.61%	-
Sep 1, 2026	91.34	91.34	91.34	91.34	91.34	-1.17%	-
Aug 31, 2026	92.54	92.54	92.54	92.54	92.42	1.18%	-
Aug 28, 2026	91.46	91.46	91.46	91.46	91.34	0.55%	-
Aug 27, 2026	90.96	90.96	90.96	90.96	90.84	-	-
Aug 26, 2026	90.96	90.96	90.96	90.96	90.84	-0.87%	-
Aug 25, 2026	91.76	91.76	91.76	91.76	91.64	1.77%	-
Aug 24, 2026	90.16	90.16	90.16	90.16	90.04	0.83%	-
Aug 21, 2026	89.42	89.42	89.42	89.42	89.30	2.52%	-
Aug 20, 2026	87.22	87.22	87.22	87.22	87.11	-2.63%	-
Aug 19, 2026	89.58	89.58	89.58	89.58	89.46	0.18%	-
Aug 18, 2026	89.42	89.42	89.42	89.42	89.30	-1.17%	-
Aug 17, 2026	90.48	90.48	90.48	90.48	90.36	0.60%	-
Aug 14, 2026	89.94	89.94	89.94	89.94	89.82	1.22%	-
Aug 13, 2026	88.86	88.86	88.86	88.86	88.74	-0.54%	-
Aug 12, 2026	89.34	89.34	89.34	89.34	89.22	0.79%	-
Aug 11, 2026	88.64	88.64	88.64	88.64	88.52	1.14%	-
Aug 10, 2026	87.64	87.64	87.64	87.64	87.53	-0.79%	-
Aug 7, 2026	88.34	88.34	88.34	88.34	88.22	1.35%	-
Aug 6, 2026	87.16	87.16	87.16	87.16	87.05	1.61%	-
Aug 5, 2026	85.78	85.78	85.78	85.78	85.67	-0.86%	-
Aug 4, 2026	86.52	86.52	86.52	86.52	86.41	0.65%	-
Aug 3, 2026	85.96	85.96	85.96	85.96	85.85	2.48%	-
Jul 31, 2026	83.88	83.88	83.88	83.88	83.77	-9.98%	-
Jul 30, 2026	93.18	93.18	93.18	93.18	93.06	3.49%	-
Jul 29, 2026	90.04	90.04	90.04	90.04	89.92	2.06%	-
Jul 28, 2026	88.22	88.22	88.22	88.22	88.11	2.06%	-
Jul 27, 2026	86.44	86.44	86.44	86.44	86.33	-	-
Jul 24, 2026	86.44	86.44	86.44	86.44	86.33	1.46%	-
Jul 23, 2026	85.20	85.20	85.20	85.20	85.09	1.55%	-
Jul 22, 2026	83.90	83.90	83.90	83.90	83.79	-3.43%	-
Jul 21, 2026	86.88	86.88	86.88	86.88	86.77	0.95%	-
Jul 20, 2026	86.06	86.06	86.06	86.06	85.95	-0.94%	-
Jul 17, 2026	86.88	86.88	86.88	86.88	86.77	0.02%	-
Jul 16, 2026	86.86	86.86	86.86	86.86	86.75	1.90%	-
Jul 15, 2026	85.24	85.24	85.24	85.24	85.13	-1.23%	-
Jul 14, 2026	86.30	86.30	86.30	86.30	86.19	2.25%	-
Jul 13, 2026	84.40	84.40	84.40	84.40	84.29	0.96%	-