Tracsis plc (FRA:4T2)
Germany · Delayed Price · Currency is EUR 3.260
-0.060 (-1.81%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:4T2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.81% | - |
| Jun 25, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.35% | - |
| Jun 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.30% | - |
| Jun 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.14% | - |
| Jun 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Jun 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.75% | - |
| Jun 18, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | - |
| Jun 17, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Jun 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% | - |
| Jun 15, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | - |
| Jun 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.69% | - |
| Jun 11, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jun 10, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -9.69% | - |
| Jun 9, 2026 | 3.60 | 3.92 | 3.60 | 3.92 | 3.92 | 7.10% | 100 |
| Jun 8, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.66% | - |
| Jun 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.05% | - |
| Jun 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.06% | - |
| Jun 3, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Jun 2, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Jun 1, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| May 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| May 28, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| May 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | - |
| May 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| May 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% | - |
| May 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| May 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| May 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| May 19, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.52% | - |
| May 18, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| May 15, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| May 14, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.13% | - |
| May 13, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.86 | - | - |
| May 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.86 | - | - |
| May 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.86 | - | - |
| May 8, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.86 | -2.02% | - |
| May 7, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.94 | 4.76% | - |
| May 6, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.77 | - | - |
| May 5, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.77 | - | - |
| May 4, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.77 | 5.59% | - |
| Apr 30, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.57 | 2.29% | - |
| Apr 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.49 | - | - |
| Apr 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.49 | - | - |
| Apr 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.49 | - | - |
| Apr 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.49 | - | - |
| Apr 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.49 | - | - |
| Apr 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.49 | 0.57% | - |
| Apr 21, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.47 | 0.58% | - |
| Apr 20, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.45 | - | - |
| Apr 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.45 | - | - |