Skip to main content
logo
Taiga Building Products Ltd. (FRA:4T7)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
-0.060 (-2.86%)
At close: Dec 19, 2025

Taiga Building Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.042.042.042.042.04-2.86%-
Dec 18, 20252.102.102.102.102.102.94%-
Dec 17, 20252.102.102.042.042.04-0.97%1,208
Dec 16, 20252.062.062.062.062.06-0.96%-
Dec 15, 20252.082.082.082.082.08--
Dec 12, 20252.082.082.082.082.084.00%-
Dec 11, 20252.022.022.002.002.00-3.85%-
Dec 10, 20252.062.082.062.082.081.96%-
Dec 9, 20252.042.042.042.042.045.15%-
Dec 8, 20251.941.941.941.941.94-4.90%238
Dec 5, 20252.022.042.022.042.040.99%-
Dec 4, 20252.022.022.022.022.02-0.98%-
Dec 3, 20252.042.042.042.042.042.00%-
Dec 2, 20252.002.002.002.002.00-3.85%-
Dec 1, 20252.082.082.082.082.08-0.95%-
Nov 28, 20252.082.102.082.102.103.96%-
Nov 27, 20252.022.022.022.022.02--
Nov 26, 20252.022.022.022.022.02-0.98%-
Nov 25, 20252.042.262.042.042.043.55%168
Nov 24, 20251.971.971.971.971.97-3.43%-
Nov 21, 20252.022.042.022.042.042.51%-
Nov 20, 20251.991.991.991.991.990.51%-
Nov 19, 20251.981.981.981.981.98-4.81%-
Nov 18, 20252.062.082.062.082.082.97%-
Nov 17, 20252.022.022.022.022.021.00%-
Nov 14, 20252.002.002.002.002.001.52%-
Nov 13, 20251.981.981.971.971.97-3.43%-
Nov 12, 20252.042.042.042.042.04-0.97%-
Nov 11, 20252.062.062.062.062.064.57%-
Nov 10, 20251.971.971.971.971.97-2.48%-
Nov 7, 20252.022.022.022.022.02-1.94%-
Nov 6, 20252.062.062.062.062.06--
Nov 5, 20252.062.062.062.062.06-0.96%-
Nov 4, 20252.062.082.062.082.080.97%-
Nov 3, 20252.062.082.062.062.060.98%-
Oct 31, 20252.062.062.042.042.042.00%-
Oct 30, 20252.102.102.002.002.00-0.99%-
Oct 29, 20252.062.062.022.022.024.12%-
Oct 28, 20251.971.971.941.941.94-1.02%-
Oct 27, 20252.042.041.961.961.96-5.77%-
Oct 24, 20252.082.082.082.082.08-0.95%-
Oct 23, 20252.102.102.102.102.10-0.94%-
Oct 22, 20252.122.122.122.122.121.92%-
Oct 21, 20252.082.082.082.082.08-1.89%-
Oct 20, 20252.122.122.122.122.121.92%-
Oct 17, 20252.062.082.062.082.08--
Oct 16, 20252.082.082.082.082.08--
Oct 15, 20252.082.082.082.082.08-0.95%-
Oct 14, 20252.102.102.102.102.10-0.94%-
Oct 13, 20252.102.122.102.122.12--