Taiga Building Products Ltd. (FRA:4T7)
Germany · Delayed Price · Currency is EUR 2.120
0.00 (0.00%)
Last updated: Jan 29, 2026, 9:55 AM CET
Taiga Building Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Jan 29, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 0.94% | - |
| Jan 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | - |
| Jan 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Jan 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jan 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% | - |
| Jan 22, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -2.83% | - |
| Jan 21, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jan 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jan 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Jan 16, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Jan 15, 2026 | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | 2.88% | - |
| Jan 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jan 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Jan 12, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Jan 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | - |
| Jan 8, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 2.86% | - |
| Jan 7, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Jan 6, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 0.95% | - |
| Jan 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Jan 2, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | 2.88% | - |
| Dec 30, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Dec 29, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Dec 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.94% | - |
| Dec 22, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Dec 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.86% | - |
| Dec 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.94% | - |
| Dec 17, 2025 | 2.10 | 2.10 | 2.04 | 2.04 | 2.04 | -0.97% | 1,208 |
| Dec 16, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Dec 15, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Dec 12, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4.00% | - |
| Dec 11, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -3.85% | - |
| Dec 10, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 1.96% | - |
| Dec 9, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 5.15% | - |
| Dec 8, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -4.90% | 238 |
| Dec 5, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.99% | - |
| Dec 4, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Dec 3, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00% | - |
| Dec 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | - |
| Dec 1, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Nov 28, 2025 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 3.96% | - |
| Nov 27, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Nov 26, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Nov 25, 2025 | 2.04 | 2.26 | 2.04 | 2.04 | 2.04 | 3.55% | 168 |
| Nov 24, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -3.43% | - |
| Nov 21, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 2.51% | - |
| Nov 20, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | - |
| Nov 19, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -4.81% | - |
| Nov 18, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 2.97% | - |
| Nov 17, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |