Skip to main content
logo
Taiga Building Products Ltd. (FRA:4T7)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
0.00 (0.00%)
At close: Mar 27, 2026

FRA:4T7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.182.182.082.082.08--
Mar 26, 20262.242.242.082.082.08--
Mar 25, 20262.242.242.082.082.08--
Mar 24, 20262.162.162.082.082.08--
Mar 23, 20262.242.242.082.082.08-0.95%-
Mar 20, 20262.142.142.102.102.10-0.94%-
Mar 19, 20262.242.262.122.122.12-2.75%-
Mar 18, 20262.282.282.182.182.182.83%-
Mar 17, 20262.282.282.122.122.12--
Mar 16, 20262.302.302.122.122.12--
Mar 13, 20262.302.302.122.122.12--
Mar 12, 20262.242.242.122.122.121.92%-
Mar 11, 20262.182.182.082.082.08--
Mar 10, 20262.182.182.082.082.08-1.89%-
Mar 9, 20262.202.202.122.122.12-4.50%-
Mar 6, 20262.222.222.222.222.221.83%-
Mar 5, 20262.182.182.182.182.18-3.54%-
Mar 4, 20262.262.262.262.262.261.80%-
Mar 3, 20262.222.222.222.222.22-2.63%-
Mar 2, 20262.282.282.282.282.28-0.87%-
Feb 27, 20262.302.302.302.302.30--
Feb 26, 20262.302.302.302.302.307.48%-
Feb 25, 20262.142.142.142.142.141.90%-
Feb 24, 20262.102.102.102.102.10--
Feb 23, 20262.102.102.102.102.10--
Feb 20, 20262.102.102.102.102.100.96%-
Feb 19, 20262.082.082.082.082.08-11.11%-
Feb 18, 20262.082.342.082.342.3415.84%18
Feb 17, 20262.022.022.022.022.02--
Feb 16, 20262.022.022.022.022.02-1.94%-
Feb 13, 20262.062.062.062.062.06--
Feb 12, 20262.082.082.062.062.06-0.96%-
Feb 11, 20262.082.082.082.082.08-0.95%-
Feb 10, 20262.102.102.102.102.10-1.87%-
Feb 9, 20262.142.362.142.142.140.94%9
Feb 6, 20262.102.122.102.122.12-1.85%-
Feb 5, 20262.162.162.162.162.16--
Feb 4, 20262.162.162.162.162.160.93%-
Feb 3, 20262.142.142.142.142.141.90%-
Feb 2, 20262.102.322.102.102.10-5
Jan 30, 20262.102.102.102.102.10-1.87%-
Jan 29, 20262.122.142.122.142.140.94%-
Jan 28, 20262.122.122.122.122.121.92%-
Jan 27, 20262.082.082.082.082.08-1.89%-
Jan 26, 20262.122.122.122.122.12--
Jan 23, 20262.122.122.122.122.122.91%-
Jan 22, 20262.082.082.062.062.06-2.83%-
Jan 21, 20262.122.122.122.122.12--
Jan 20, 20262.122.122.122.122.12--
Jan 19, 20262.122.122.122.122.120.95%-