Taiga Building Products Ltd. (FRA:4T7)
Germany · Delayed Price · Currency is EUR 2.100
+0.020 (0.96%)
Last updated: Feb 20, 2026, 3:25 PM CET
Taiga Building Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Feb 19, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -11.11% | - |
| Feb 18, 2026 | 2.08 | 2.34 | 2.08 | 2.34 | 2.34 | 15.84% | 18 |
| Feb 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Feb 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.94% | - |
| Feb 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Feb 12, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Feb 11, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Feb 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Feb 9, 2026 | 2.14 | 2.36 | 2.14 | 2.14 | 2.14 | 0.94% | 9 |
| Feb 6, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | -1.85% | - |
| Feb 5, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Feb 4, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | - |
| Feb 3, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | - |
| Feb 2, 2026 | 2.10 | 2.32 | 2.10 | 2.10 | 2.10 | - | 5 |
| Jan 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Jan 29, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 0.94% | - |
| Jan 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | - |
| Jan 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Jan 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jan 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% | - |
| Jan 22, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -2.83% | - |
| Jan 21, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jan 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jan 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Jan 16, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Jan 15, 2026 | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | 2.88% | - |
| Jan 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jan 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Jan 12, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Jan 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | - |
| Jan 8, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 2.86% | - |
| Jan 7, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Jan 6, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 0.95% | - |
| Jan 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Jan 2, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | 2.88% | - |
| Dec 30, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Dec 29, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Dec 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.94% | - |
| Dec 22, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Dec 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.86% | - |
| Dec 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.94% | - |
| Dec 17, 2025 | 2.10 | 2.10 | 2.04 | 2.04 | 2.04 | -0.97% | 1,208 |
| Dec 16, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Dec 15, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Dec 12, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4.00% | - |
| Dec 11, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -3.85% | - |
| Dec 10, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 1.96% | - |
| Dec 9, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 5.15% | - |
| Dec 8, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -4.90% | 238 |