Coats Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.98	0.98	0.98	0.98	0.98	-2.01%	-
Jan 29, 2026	1.00	1.00	1.00	1.00	1.00	-5.24%	-
Jan 28, 2026	0.99	1.05	0.99	1.05	1.05	7.69%	215
Jan 27, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	-
Jan 26, 2026	0.98	0.98	0.98	0.98	0.98	-1.01%	-
Jan 23, 2026	0.99	0.99	0.99	0.99	0.99	4.21%	-
Jan 22, 2026	0.95	0.95	0.95	0.95	0.95	1.60%	-
Jan 21, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Jan 20, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	-
Jan 19, 2026	0.95	0.95	0.95	0.95	0.95	-5.94%	-
Jan 16, 2026	0.97	1.01	0.97	1.01	1.01	6.32%	300
Jan 15, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-
Jan 14, 2026	0.94	0.94	0.94	0.94	0.94	-1.57%	-
Jan 13, 2026	0.96	0.96	0.96	0.96	0.96	-1.04%	-
Jan 12, 2026	0.97	0.97	0.97	0.97	0.97	2.12%	-
Jan 9, 2026	0.95	0.95	0.95	0.95	0.95	-2.07%	-
Jan 8, 2026	0.97	0.97	0.97	0.97	0.97	1.58%	-
Jan 7, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-
Jan 6, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Jan 5, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	-
Jan 2, 2026	0.96	0.96	0.96	0.96	0.96	1.60%	-
Dec 30, 2025	0.94	0.94	0.94	0.94	0.94	1.08%	-
Dec 29, 2025	0.93	0.93	0.93	0.93	0.93	1.09%	566
Dec 23, 2025	0.92	0.92	0.92	0.92	0.92	2.22%	1,000
Dec 22, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	-
Dec 19, 2025	0.92	0.92	0.90	0.90	0.90	-	855
Dec 18, 2025	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Dec 17, 2025	0.91	0.91	0.91	0.91	0.91	0.55%	-
Dec 16, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Dec 15, 2025	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Dec 12, 2025	0.92	0.92	0.92	0.92	0.92	3.98%	-
Dec 11, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 10, 2025	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Dec 9, 2025	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Dec 8, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Dec 5, 2025	0.91	0.91	0.91	0.91	0.91	1.11%	-
Dec 4, 2025	0.90	0.90	0.90	0.90	0.90	2.86%	-
Dec 3, 2025	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Dec 2, 2025	0.89	0.89	0.89	0.89	0.89	-1.12%	-
Dec 1, 2025	0.89	0.90	0.89	0.90	0.90	-1.10%	-
Nov 28, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Nov 27, 2025	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Nov 26, 2025	0.91	0.91	0.91	0.91	0.91	2.25%	-
Nov 25, 2025	0.89	0.89	0.89	0.89	0.89	0.56%	-
Nov 24, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Nov 21, 2025	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Nov 20, 2025	0.90	0.90	0.90	0.90	0.90	1.69%	-
Nov 19, 2025	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Nov 18, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	-
Nov 17, 2025	0.90	0.90	0.90	0.90	0.90	-0.56%	-