Coats Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Nov 27, 2025	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Nov 26, 2025	0.91	0.91	0.91	0.91	0.91	2.25%	-
Nov 25, 2025	0.89	0.89	0.89	0.89	0.89	0.56%	-
Nov 24, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Nov 21, 2025	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Nov 20, 2025	0.90	0.90	0.90	0.90	0.90	1.69%	-
Nov 19, 2025	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Nov 18, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	-
Nov 17, 2025	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Nov 14, 2025	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Nov 13, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Nov 12, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Nov 11, 2025	0.90	0.92	0.90	0.91	0.91	2.82%	18,577
Nov 10, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Nov 7, 2025	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Nov 6, 2025	0.91	0.91	0.91	0.91	0.91	1.68%	-
Nov 5, 2025	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Nov 4, 2025	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Nov 3, 2025	0.92	0.92	0.92	0.92	0.92	0.55%	-
Oct 31, 2025	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Oct 30, 2025	0.93	0.93	0.93	0.93	0.93	-1.59%	-
Oct 29, 2025	0.95	0.95	0.95	0.95	0.95	-	-
Oct 28, 2025	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Oct 27, 2025	0.96	0.96	0.96	0.96	0.96	0.53%	-
Oct 24, 2025	0.95	0.95	0.95	0.95	0.95	1.06%	-
Oct 23, 2025	0.94	0.94	0.94	0.94	0.94	1.62%	-
Oct 22, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Oct 21, 2025	0.91	0.93	0.91	0.93	0.93	2.78%	555
Oct 20, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	-
Oct 17, 2025	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Oct 16, 2025	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Oct 15, 2025	0.92	0.92	0.92	0.92	0.91	-1.08%	-
Oct 14, 2025	0.93	0.93	0.93	0.93	0.92	2.78%	-
Oct 13, 2025	0.90	0.90	0.90	0.90	0.89	-1.64%	-
Oct 10, 2025	0.92	0.92	0.92	0.92	0.91	1.10%	-
Oct 9, 2025	0.91	0.91	0.91	0.91	0.90	-2.16%	-
Oct 8, 2025	0.93	0.93	0.93	0.93	0.92	-	-
Oct 7, 2025	0.93	0.93	0.93	0.93	0.92	-2.12%	-
Oct 6, 2025	0.95	0.95	0.95	0.95	0.94	1.07%	-
Oct 3, 2025	0.94	0.94	0.94	0.94	0.93	-0.53%	-
Oct 2, 2025	0.94	0.94	0.94	0.94	0.93	-	-
Oct 1, 2025	0.94	0.94	0.94	0.94	0.93	-0.53%	-
Sep 30, 2025	0.95	0.95	0.95	0.95	0.94	1.61%	-
Sep 29, 2025	0.93	0.93	0.93	0.93	0.92	0.54%	-
Sep 26, 2025	0.93	0.93	0.93	0.93	0.92	-0.54%	-
Sep 25, 2025	0.93	0.93	0.93	0.93	0.92	-0.53%	-
Sep 24, 2025	0.94	0.94	0.94	0.94	0.93	1.08%	-
Sep 23, 2025	0.93	0.93	0.93	0.93	0.92	-0.54%	-
Sep 22, 2025	0.93	0.93	0.93	0.93	0.92	-1.06%	-