FRA:4TC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.97	0.97	0.97	0.97	0.97	-0.52%	54
Oct 22, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	-
Oct 21, 2026	0.98	0.98	0.98	0.98	0.98	-2.00%	-
Oct 20, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Oct 19, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Oct 16, 2026	0.99	1.00	0.99	1.00	1.00	1.01%	54
Oct 15, 2026	0.99	0.99	0.99	0.99	0.99	2.00%	-
Oct 14, 2026	0.98	0.98	0.98	0.98	0.97	-	-
Oct 13, 2026	0.98	0.98	0.98	0.98	0.97	-1.01%	-
Oct 12, 2026	0.99	0.99	0.99	0.99	0.98	4.21%	-
Oct 9, 2026	0.95	0.95	0.95	0.95	0.94	0.53%	-
Oct 8, 2026	0.95	0.95	0.95	0.95	0.94	-5.03%	-
Oct 7, 2026	0.95	1.00	0.95	1.00	0.99	-	1,615
Oct 6, 2026	0.94	1.00	0.94	1.00	0.99	6.42%	10
Oct 5, 2026	0.94	0.94	0.94	0.94	0.93	-1.06%	-
Oct 2, 2026	0.95	0.95	0.95	0.95	0.94	-0.53%	-
Oct 1, 2026	0.95	0.95	0.95	0.95	0.94	-0.52%	-
Sep 30, 2026	0.94	0.96	0.94	0.96	0.95	1.06%	4,222
Sep 29, 2026	0.95	0.95	0.95	0.95	0.94	1.61%	-
Sep 28, 2026	0.93	0.93	0.93	0.93	0.92	0.54%	-
Sep 25, 2026	0.93	0.93	0.93	0.93	0.92	1.09%	-
Sep 24, 2026	0.92	0.92	0.92	0.92	0.91	-	-
Sep 23, 2026	0.92	0.92	0.92	0.92	0.91	0.55%	-
Sep 22, 2026	0.91	0.91	0.91	0.91	0.90	1.68%	-
Sep 21, 2026	0.90	0.90	0.90	0.90	0.89	-0.56%	-
Sep 18, 2026	0.90	0.90	0.90	0.90	0.89	-0.55%	-
Sep 17, 2026	0.91	0.91	0.91	0.91	0.90	2.26%	-
Sep 16, 2026	0.89	0.89	0.89	0.89	0.88	1.14%	-
Sep 15, 2026	0.88	0.88	0.88	0.88	0.87	-0.57%	-
Sep 14, 2026	0.88	0.88	0.88	0.88	0.87	-2.22%	-
Sep 11, 2026	0.90	0.90	0.90	0.90	0.89	-2.17%	-
Sep 10, 2026	0.92	0.92	0.92	0.92	0.91	-	-
Sep 9, 2026	0.92	0.92	0.92	0.92	0.91	-1.60%	-
Sep 8, 2026	0.94	0.94	0.94	0.94	0.93	0.54%	-
Sep 7, 2026	0.93	0.93	0.93	0.93	0.92	3.91%	-
Sep 4, 2026	0.90	0.90	0.90	0.90	0.89	-	-
Sep 3, 2026	0.90	0.90	0.90	0.90	0.89	-1.65%	-
Sep 2, 2026	0.91	0.91	0.91	0.91	0.90	-2.67%	-
Sep 1, 2026	0.94	0.94	0.94	0.94	0.93	-	-
Aug 31, 2026	0.94	0.94	0.94	0.94	0.93	-1.06%	-
Aug 28, 2026	0.95	0.95	0.95	0.95	0.94	0.53%	-
Aug 27, 2026	0.94	0.94	0.94	0.94	0.93	1.08%	-
Aug 26, 2026	0.93	0.93	0.93	0.93	0.92	-	-
Aug 25, 2026	0.93	0.93	0.93	0.93	0.92	1.09%	-
Aug 24, 2026	0.92	0.92	0.92	0.92	0.91	-0.54%	-
Aug 21, 2026	0.93	0.93	0.93	0.93	0.92	-1.60%	-
Aug 20, 2026	0.94	0.94	0.94	0.94	0.93	-1.57%	-
Aug 19, 2026	0.96	0.96	0.96	0.96	0.95	-0.52%	-
Aug 18, 2026	0.96	0.96	0.96	0.96	0.95	-	-
Aug 17, 2026	0.96	0.96	0.96	0.96	0.95	-1.03%	-