FRA:4TC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jun 2, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Jun 1, 2026	0.93	0.93	0.93	0.93	0.93	2.20%	-
May 29, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	-
May 28, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
May 27, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
May 26, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 25, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
May 22, 2026	0.92	0.92	0.92	0.92	0.92	-2.14%	-
May 21, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 20, 2026	0.94	0.94	0.94	0.94	0.94	-1.06%	1,080
May 19, 2026	0.95	0.95	0.95	0.95	0.95	-0.53%	-
May 18, 2026	0.93	0.95	0.93	0.95	0.95	0.53%	5,000
May 15, 2026	0.95	0.95	0.95	0.95	0.95	1.07%	-
May 14, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
May 13, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
May 12, 2026	0.94	0.94	0.94	0.94	0.94	-6.00%	-
May 11, 2026	1.00	1.00	1.00	1.00	1.00	3.63%	5,000
May 8, 2026	0.97	0.97	0.97	0.97	0.97	-1.53%	-
May 7, 2026	0.98	0.98	0.98	0.98	0.98	7.03%	-
May 6, 2026	0.94	0.94	0.94	0.94	0.92	-2.60%	-
May 5, 2026	0.96	0.96	0.96	0.96	0.94	-	-
May 4, 2026	0.96	0.96	0.96	0.96	0.94	3.23%	-
Apr 30, 2026	0.93	0.93	0.93	0.93	0.91	-2.11%	-
Apr 29, 2026	0.95	0.95	0.95	0.95	0.93	-0.52%	-
Apr 28, 2026	0.96	0.96	0.96	0.96	0.94	-0.52%	-
Apr 27, 2026	0.96	0.96	0.96	0.96	0.94	-1.54%	-
Apr 24, 2026	0.98	0.98	0.98	0.98	0.95	-1.52%	-
Apr 23, 2026	0.99	0.99	0.99	0.99	0.97	-0.50%	-
Apr 22, 2026	1.00	1.00	1.00	1.00	0.97	1.02%	-
Apr 21, 2026	0.99	0.99	0.99	0.99	0.96	-1.01%	-
Apr 20, 2026	1.00	1.00	1.00	1.00	0.97	3.11%	-
Apr 17, 2026	0.97	0.97	0.97	0.97	0.94	2.12%	-
Apr 16, 2026	0.95	0.95	0.95	0.95	0.93	-1.56%	-
Apr 15, 2026	0.96	0.96	0.96	0.96	0.94	2.13%	-
Apr 14, 2026	0.94	0.94	0.94	0.94	0.92	-1.05%	-
Apr 13, 2026	0.95	0.95	0.95	0.95	0.93	0.53%	-
Apr 10, 2026	0.95	0.95	0.95	0.95	0.93	-0.53%	-
Apr 9, 2026	0.95	0.95	0.95	0.95	0.93	5.56%	-
Apr 8, 2026	0.90	0.90	0.90	0.90	0.88	-1.10%	-
Apr 7, 2026	0.91	0.91	0.91	0.91	0.89	1.11%	-
Apr 2, 2026	0.90	0.90	0.90	0.90	0.88	-0.55%	-
Apr 1, 2026	0.91	0.91	0.91	0.91	0.89	0.56%	-
Mar 31, 2026	0.90	0.90	0.90	0.90	0.88	-1.10%	-
Mar 30, 2026	0.91	0.91	0.91	0.91	0.89	-3.19%	-
Mar 27, 2026	0.94	0.94	0.94	0.94	0.92	-	-
Mar 26, 2026	0.94	0.94	0.94	0.94	0.92	1.08%	-
Mar 25, 2026	0.93	0.93	0.93	0.93	0.91	-0.53%	-
Mar 24, 2026	0.94	0.94	0.94	0.94	0.92	1.08%	-
Mar 23, 2026	0.93	0.93	0.93	0.93	0.91	-2.12%	-