FRA:4TC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 25, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Aug 24, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Aug 21, 2026	0.93	0.93	0.93	0.93	0.93	-1.60%	-
Aug 20, 2026	0.94	0.94	0.94	0.94	0.94	-1.57%	-
Aug 19, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Aug 18, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Aug 17, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	-
Aug 14, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Aug 13, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	-
Aug 12, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	-
Aug 11, 2026	0.99	0.99	0.99	0.99	0.99	-1.01%	-
Aug 10, 2026	1.00	1.00	1.00	1.00	1.00	1.02%	-
Aug 7, 2026	0.99	0.99	0.99	0.99	0.99	3.14%	-
Aug 6, 2026	0.96	0.96	0.96	0.96	0.96	1.60%	-
Aug 5, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
Aug 4, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Aug 3, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Jul 31, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Jul 30, 2026	0.94	0.94	0.94	0.94	0.94	-4.10%	-
Jul 29, 2026	0.98	0.98	0.98	0.98	0.98	8.94%	-
Jul 28, 2026	0.90	0.90	0.90	0.90	0.90	2.29%	-
Jul 27, 2026	0.88	0.88	0.88	0.88	0.88	1.74%	-
Jul 24, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
Jul 23, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Jul 22, 2026	0.89	0.89	0.89	0.89	0.89	1.72%	-
Jul 21, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	-
Jul 20, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Jul 17, 2026	0.89	0.89	0.89	0.89	0.89	1.72%	-
Jul 16, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 14, 2026	0.87	0.87	0.87	0.87	0.87	-2.81%	-
Jul 13, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 10, 2026	0.89	0.89	0.89	0.89	0.89	1.71%	-
Jul 9, 2026	0.88	0.88	0.88	0.88	0.88	-1.69%	-
Jul 8, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jul 7, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Jul 6, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Jul 3, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 2, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jul 1, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 30, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Jun 29, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Jun 26, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Jun 25, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Jun 24, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Jun 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.69%	-
Jun 22, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jun 19, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Jun 18, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-